Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5869 0.5943 0.5748 0.5916 672,258 +0.01(+2.19%)
Mar 30, 2005 0.5645 0.5872 0.5645 0.5789 288,710 +0.00(+0.72%)
Mar 29, 2005 0.5736 0.5798 0.5654 0.5748 364,244 +0.01(+0.93%)
Mar 28, 2005 0.5780 0.5836 0.5633 0.5695 307,725 -0.01(-1.93%)
Mar 24, 2005 0.5895 0.5901 0.5807 0.5807 275,259 -0.01(-1.01%)
Mar 23, 2005 0.5822 0.5898 0.5822 0.5866 243,844 +0.00(+0.81%)
Mar 22, 2005 0.5901 0.5904 0.5792 0.5819 908,783 -0.01(-1.50%)
Mar 21, 2005 0.5833 0.5907 0.5822 0.5907 425,394 +0.00(+0.55%)
Mar 18, 2005 0.5948 0.5948 0.5822 0.5875 1,111,646 -0.01(-0.85%)
Mar 17, 2005 0.5677 0.5925 0.5677 0.5925 648,994 +0.02(+2.66%)
Mar 16, 2005 0.5630 0.5807 0.5630 0.5772 390,171 +0.01(+1.61%)
Mar 15, 2005 0.5724 0.5783 0.5645 0.5680 258,245 -0.00(-0.21%)
Mar 14, 2005 0.5689 0.5718 0.5627 0.5692 472,779 +0.01(+0.89%)
Mar 11, 2005 0.5609 0.5718 0.5609 0.5642 372,420 +0.00(+0.31%)
Mar 10, 2005 0.5512 0.5624 0.5512 0.5624 250,655 +0.00(+0.53%)
Mar 09, 2005 0.5718 0.5718 0.5542 0.5595 245,201 -0.01(-2.22%)
Mar 08, 2005 0.5839 0.5889 0.5721 0.5721 593,331 -0.01(-1.42%)
Mar 07, 2005 0.5598 0.5916 0.5518 0.5804 1,154,672 +0.02(+3.69%)
Mar 04, 2005 0.5329 0.5601 0.5312 0.5598 836,989 +0.03(+5.50%)
Mar 03, 2005 0.5359 0.5365 0.5297 0.5306 375,643 -0.00(-0.17%)
Mar 02, 2005 0.5262 0.5365 0.5262 0.5315 435,877 -0.01(-1.58%)
Mar 01, 2005 0.5415 0.5421 0.5279 0.5400 467,444 +0.00(+0.71%)
Feb 28, 2005 0.5347 0.5421 0.5209 0.5362 249,857 -0.01(-1.68%)
Feb 25, 2005 0.5256 0.5453 0.5158 0.5453 377,721 +0.02(+3.35%)
Feb 24, 2005 0.5150 0.5382 0.5023 0.5276 336,061 +0.01(+2.40%)
Feb 23, 2005 0.5179 0.5323 0.5058 0.5153 185,968 +0.01(+2.34%)
Feb 22, 2005 0.5099 0.5147 0.5011 0.5035 425,139 -0.01(-2.79%)
Feb 18, 2005 0.5409 0.5409 0.5123 0.5179 179,471 -0.02(-3.46%)
Feb 17, 2005 0.5374 0.5424 0.5297 0.5365 573,502 -0.00(-0.38%)
Feb 16, 2005 0.5306 0.5421 0.5306 0.5385 428,388 +0.00(+0.55%)
Feb 15, 2005 0.5377 0.5427 0.5326 0.5356 232,233 +0.00(+0.83%)
Feb 14, 2005 0.5403 0.5403 0.5256 0.5312 142,247 -0.00(-0.66%)
Feb 11, 2005 0.5132 0.5430 0.5105 0.5347 360,835 +0.01(+1.85%)
Feb 10, 2005 0.5197 0.5294 0.5020 0.5250 218,833 +0.01(+2.30%)
Feb 09, 2005 0.5209 0.5347 0.5132 0.5132 270,145 -0.02(-4.45%)
Feb 08, 2005 0.5223 0.5371 0.5223 0.5371 330,896 +0.01(+1.50%)
Feb 07, 2005 0.5268 0.5294 0.5206 0.5291 293,934 +0.01(+1.18%)
Feb 04, 2005 0.5020 0.5229 0.5020 0.5229 121,926 +0.02(+3.50%)
Feb 03, 2005 0.5041 0.5150 0.5017 0.5052 199,937 -0.02(-2.89%)
Feb 02, 2005 0.4955 0.5217 0.4955 0.5203 223,396 +0.02(+3.64%)
Feb 01, 2005 0.4952 0.5020 0.4896 0.5020 1,345,831 +0.01(+1.79%)
Jan 31, 2005 0.4878 0.4982 0.4878 0.4931 742,457 +0.00(+0.18%)
Jan 28, 2005 0.4937 0.4958 0.4864 0.4923 304,087 -0.00(-0.83%)
Jan 27, 2005 0.4893 0.4985 0.4893 0.4964 936,788 +0.00(+0.24%)
Jan 26, 2005 0.4987 0.4987 0.4929 0.4952 256,286 +0.00(+0.72%)
Jan 25, 2005 0.5011 0.5011 0.4893 0.4917 234,973 -0.00(-0.19%)
Jan 24, 2005 0.4979 0.5043 0.4923 0.4926 480,437 -0.01(-1.99%)
Jan 21, 2005 0.5158 0.5158 0.4996 0.5026 550,577 -0.01(-1.90%)
Jan 20, 2005 0.5194 0.5306 0.5120 0.5123 818,390 -0.01(-2.75%)
Jan 19, 2005 0.5391 0.5391 0.5206 0.5268 176,978 -0.01(-1.10%)
Jan 18, 2005 0.5306 0.5394 0.5306 0.5326 279,499 +0.00(+0.22%)
Jan 14, 2005 0.5099 0.5321 0.5099 0.5315 684,013 +0.02(+4.10%)
Jan 13, 2005 0.5377 0.5377 0.5102 0.5105 186,952 -0.01(-2.42%)
Jan 12, 2005 0.5209 0.5409 0.5173 0.5232 450,795 +0.00(+0.45%)
Jan 11, 2005 0.5424 0.5424 0.5209 0.5209 570,542 -0.01(-1.89%)
Jan 10, 2005 0.5335 0.5350 0.5300 0.5309 172,695 -0.01(-0.99%)
Jan 07, 2005 0.5483 0.5483 0.5356 0.5362 582,348 +0.00(+0.44%)
Jan 06, 2005 0.5453 0.5453 0.5315 0.5338 305,715 -0.00(-0.22%)
Jan 05, 2005 0.5542 0.5601 0.5300 0.5350 858,778 -0.03(-4.47%)
Jan 04, 2005 0.5925 0.5925 0.5565 0.5601 782,692 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.