Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.14 14.54 14.04 14.40 281,737 +0.12(+0.85%)
Mar 30, 2005 14.14 14.41 13.88 14.28 241,110 +0.13(+0.92%)
Mar 29, 2005 14.37 14.48 14.12 14.15 129,782 -0.14(-0.97%)
Mar 28, 2005 13.97 14.49 13.72 14.29 205,778 +0.44(+3.20%)
Mar 24, 2005 13.37 13.98 13.36 13.85 185,651 +0.44(+3.30%)
Mar 23, 2005 13.96 13.98 13.26 13.40 442,464 -0.68(-4.81%)
Mar 22, 2005 14.75 15.06 14.03 14.08 197,422 -0.76(-5.14%)
Mar 21, 2005 14.67 14.86 14.38 14.84 56,651 +0.13(+0.88%)
Mar 18, 2005 15.06 15.09 14.35 14.71 169,997 -0.29(-1.91%)
Mar 17, 2005 15.23 15.27 14.75 15.00 148,201 -0.36(-2.32%)
Mar 16, 2005 15.19 15.60 15.16 15.36 189,088 +0.09(+0.57%)
Mar 15, 2005 14.46 15.27 14.46 15.27 245,160 +0.63(+4.33%)
Mar 14, 2005 14.63 14.95 14.29 14.64 261,428 -0.05(-0.35%)
Mar 11, 2005 14.71 14.95 14.37 14.69 138,479 +0.07(+0.47%)
Mar 10, 2005 14.53 14.76 14.31 14.62 151,141 +0.09(+0.60%)
Mar 09, 2005 15.31 15.41 14.49 14.53 351,504 -0.88(-5.74%)
Mar 08, 2005 15.19 15.57 15.04 15.42 94,015 +0.18(+1.20%)
Mar 07, 2005 15.29 15.46 15.10 15.23 299,830 +0.05(+0.34%)
Mar 04, 2005 15.02 15.56 14.97 15.18 302,485 +0.09(+0.57%)
Mar 03, 2005 15.23 15.35 14.82 15.10 243,696 -0.16(-1.08%)
Mar 02, 2005 15.36 15.73 15.13 15.26 362,794 -0.29(-1.90%)
Mar 01, 2005 15.94 16.42 15.30 15.56 393,025 -0.29(-1.86%)
Feb 28, 2005 14.77 16.02 14.77 15.85 617,874 +1.00(+6.71%)
Feb 25, 2005 14.86 15.22 14.82 14.85 201,749 -0.16(-1.04%)
Feb 24, 2005 14.97 15.29 14.50 15.01 426,860 +0.08(+0.52%)
Feb 23, 2005 15.66 15.82 14.75 14.93 446,858 -0.75(-4.81%)
Feb 22, 2005 15.53 16.09 15.24 15.69 578,091 +0.01(+0.06%)
Feb 18, 2005 15.69 15.96 15.27 15.68 618,413 -0.10(-0.61%)
Feb 17, 2005 14.65 15.94 14.39 15.77 2,922,127 +2.23(+16.50%)
Feb 16, 2005 13.62 14.06 13.52 13.54 264,324 -0.41(-2.92%)
Feb 15, 2005 14.17 14.17 13.58 13.95 326,964 -0.08(-0.59%)
Feb 14, 2005 13.31 14.23 12.85 14.03 682,687 +0.53(+3.92%)
Feb 11, 2005 13.14 13.56 12.79 13.50 374,717 +0.49(+3.80%)
Feb 10, 2005 12.94 13.11 12.44 13.00 209,227 +0.06(+0.47%)
Feb 09, 2005 12.68 14.01 12.50 12.94 733,809 +0.43(+3.47%)
Feb 08, 2005 12.15 12.86 11.99 12.51 415,001 +0.53(+4.42%)
Feb 07, 2005 11.08 12.09 11.08 11.98 316,832 +0.81(+7.22%)
Feb 04, 2005 10.91 11.23 10.90 11.17 81,636 +0.19(+1.74%)
Feb 03, 2005 10.91 11.31 10.91 10.98 91,066 -0.11(-1.02%)
Feb 02, 2005 11.12 11.54 10.66 11.10 142,422 -0.15(-1.31%)
Feb 01, 2005 11.29 11.29 11.10 11.24 199,089 +0.06(+0.54%)
Jan 31, 2005 10.93 11.23 10.78 11.18 141,448 +0.46(+4.29%)
Jan 28, 2005 10.91 10.95 10.38 10.72 192,646 -0.35(-3.13%)
Jan 27, 2005 10.88 11.20 10.58 11.07 249,709 +0.00(+0.00%)
Jan 26, 2005 11.43 11.44 10.91 11.07 247,326 -0.49(-4.20%)
Jan 25, 2005 11.60 11.72 11.43 11.56 111,025 +0.03(+0.30%)
Jan 24, 2005 11.81 12.18 11.43 11.52 188,088 -0.41(-3.42%)
Jan 21, 2005 12.11 12.23 11.92 11.93 91,227 -0.14(-1.15%)
Jan 20, 2005 12.32 12.54 11.92 12.07 191,872 -0.35(-2.80%)
Jan 19, 2005 12.31 12.76 12.31 12.41 107,082 -0.29(-2.25%)
Jan 18, 2005 12.53 12.82 12.30 12.70 188,204 -0.03(-0.27%)
Jan 14, 2005 12.80 12.91 12.22 12.74 131,521 +0.04(+0.34%)
Jan 13, 2005 12.99 13.00 12.63 12.69 230,586 -0.10(-0.75%)
Jan 12, 2005 12.25 13.01 12.25 12.79 207,136 +0.53(+4.32%)
Jan 11, 2005 12.50 12.50 11.84 12.26 123,039 -0.22(-1.74%)
Jan 10, 2005 11.98 12.56 11.85 12.48 258,322 +0.59(+4.96%)
Jan 07, 2005 11.97 12.15 11.85 11.89 109,531 -0.19(-1.58%)
Jan 06, 2005 12.28 12.35 11.94 12.08 145,187 -0.28(-2.25%)
Jan 05, 2005 12.69 12.69 12.03 12.35 359,230 -0.22(-1.73%)
Jan 04, 2005 13.18 13.32 12.52 12.57 313,654 -0.68(-5.11%)
Jan 03, 2005 13.79 13.79 13.14 13.25 340,939 -0.49(-3.60%)
Dec 31, 2004 13.84 13.87 13.71 13.74 294,161 -0.08(-0.57%)
Dec 30, 2004 13.89 14.10 13.79 13.82 178,087 +0.00(+0.00%)
Dec 29, 2004 13.78 13.89 13.69 13.82 132,441 -0.06(-0.44%)
Dec 28, 2004 13.66 13.90 13.57 13.88 138,551 +0.19(+1.39%)
Dec 27, 2004 13.86 14.00 13.67 13.69 275,027 +0.13(+0.96%)
Dec 23, 2004 13.45 13.72 13.39 13.56 78,612 +0.11(+0.84%)
Dec 22, 2004 13.10 13.61 13.10 13.45 168,290 +0.29(+2.24%)
Dec 21, 2004 13.29 13.31 13.10 13.15 79,188 +0.01(+0.07%)
Dec 20, 2004 13.27 13.36 12.97 13.14 318,137 -0.10(-0.79%)
Dec 17, 2004 13.25 13.25 13.05 13.25 129,329 +0.06(+0.46%)
Dec 16, 2004 13.31 13.31 13.05 13.19 207,711 -0.16(-1.23%)
Dec 15, 2004 13.10 13.40 12.98 13.35 184,888 +0.23(+1.72%)
Dec 14, 2004 13.03 13.32 12.94 13.13 241,484 +0.16(+1.20%)
Dec 13, 2004 12.67 13.01 12.62 12.97 359,403 +0.14(+1.08%)
Dec 10, 2004 12.97 12.97 12.52 12.83 250,590 -0.13(-1.00%)
Dec 09, 2004 12.97 13.01 12.62 12.96 238,833 +0.08(+0.61%)
Dec 08, 2004 12.85 13.03 12.73 12.88 110,310 -0.04(-0.34%)
Dec 07, 2004 12.93 13.05 12.70 12.93 336,580 -0.18(-1.39%)
Dec 06, 2004 13.26 13.26 12.80 13.11 187,424 -0.06(-0.46%)
Dec 03, 2004 13.39 13.39 13.01 13.17 122,759 -0.07(-0.52%)
Dec 02, 2004 13.36 13.36 13.05 13.24 176,128 -0.03(-0.26%)
Dec 01, 2004 13.13 13.31 13.04 13.27 191,804 -0.15(-1.10%)
Nov 30, 2004 13.88 13.88 13.40 13.42 141,317 -0.25(-1.84%)
Nov 29, 2004 13.92 13.92 13.45 13.67 169,903 +0.10(+0.70%)
Nov 26, 2004 13.40 14.31 13.35 13.58 304,881 +0.34(+2.56%)
Nov 24, 2004 13.23 13.33 12.92 13.24 515,474 +0.03(+0.20%)
Nov 23, 2004 13.01 13.23 12.79 13.21 360,440 +0.45(+3.53%)
Nov 22, 2004 12.97 13.13 12.67 12.76 166,906 -0.18(-1.41%)
Nov 19, 2004 13.02 13.39 12.87 12.94 237,335 -0.16(-1.19%)
Nov 18, 2004 12.71 13.30 12.71 13.10 474,439 +0.19(+1.48%)
Nov 17, 2004 12.97 13.29 12.56 12.91 227,998 +0.19(+1.50%)
Nov 16, 2004 12.58 13.00 12.37 12.72 517,088 +0.23(+1.88%)
Nov 15, 2004 11.99 12.61 11.99 12.48 298,080 +0.43(+3.53%)
Nov 12, 2004 12.12 12.21 12.02 12.06 240,216 +0.04(+0.36%)
Nov 11, 2004 11.90 12.35 11.90 12.02 370,583 +0.13(+1.10%)
Nov 10, 2004 12.04 12.35 11.80 11.89 509,826 -0.02(-0.15%)
Nov 09, 2004 11.91 12.04 11.59 11.90 434,096 +0.26(+2.24%)
Nov 08, 2004 12.14 12.14 11.59 11.64 162,641 -0.14(-1.18%)
Nov 05, 2004 12.15 12.32 11.65 11.78 274,566 -0.49(-3.96%)
Nov 04, 2004 12.24 12.55 12.17 12.27 158,953 -0.19(-1.53%)
Nov 03, 2004 12.54 12.62 12.10 12.46 216,125 +0.32(+2.64%)
Nov 02, 2004 12.36 12.38 11.84 12.14 159,760 +0.09(+0.72%)
Nov 01, 2004 11.87 12.37 11.87 12.05 257,622 +0.01(+0.07%)
Oct 29, 2004 12.28 12.45 11.97 12.04 214,742 -0.32(-2.60%)
Oct 28, 2004 12.59 13.04 12.36 12.36 185,003 -0.18(-1.45%)
Oct 27, 2004 11.78 13.03 11.69 12.54 497,954 +0.91(+7.83%)
Oct 26, 2004 12.10 12.10 11.54 11.63 149,271 -0.34(-2.83%)
Oct 25, 2004 11.92 12.10 11.92 11.97 184,196 +0.16(+1.32%)
Oct 22, 2004 12.59 12.65 11.63 11.82 728,834 -1.02(-7.97%)
Oct 21, 2004 12.28 13.01 11.86 12.84 780,935 +1.21(+10.45%)
Oct 20, 2004 11.93 11.93 11.44 11.63 190,075 +0.01(+0.07%)
Oct 19, 2004 11.75 11.92 11.45 11.62 349,605 +0.10(+0.83%)
Oct 18, 2004 11.19 11.80 11.14 11.52 201,025 +0.27(+2.39%)
Oct 15, 2004 11.28 11.56 11.09 11.25 151,806 -0.16(-1.44%)
Oct 14, 2004 11.57 11.57 10.78 11.42 268,687 +0.20(+1.78%)
Oct 13, 2004 11.64 11.76 11.22 11.22 265,229 -0.32(-2.78%)
Oct 12, 2004 11.29 11.82 11.24 11.54 332,661 +0.17(+1.53%)
Oct 11, 2004 11.71 11.71 11.27 11.36 385,222 -0.25(-2.17%)
Oct 08, 2004 12.15 12.29 11.50 11.62 220,160 -0.73(-5.90%)
Oct 07, 2004 12.39 12.52 12.15 12.35 159,414 +0.10(+0.78%)
Oct 06, 2004 12.15 12.40 11.90 12.25 193,072 +0.23(+1.95%)
Oct 05, 2004 12.02 12.24 11.82 12.02 131,750 -0.07(-0.57%)
Oct 04, 2004 12.20 12.92 11.93 12.09 303,613 -0.14(-1.14%)
Oct 01, 2004 11.49 12.42 11.44 12.22 612,645 +0.69(+5.94%)
Sep 30, 2004 10.58 11.63 10.41 11.54 1,541,813 +0.56(+5.05%)
Sep 29, 2004 10.47 11.42 10.45 10.98 485,620 +0.43(+4.03%)
Sep 28, 2004 11.20 11.35 10.51 10.56 855,858 -0.69(-6.10%)
Sep 27, 2004 10.89 11.62 10.88 11.24 712,696 -0.08(-0.69%)
Sep 24, 2004 11.76 12.08 11.30 11.32 626,822 -0.44(-3.76%)
Sep 23, 2004 12.04 12.18 11.15 11.76 3,212,150 -1.47(-11.08%)
Sep 22, 2004 14.36 14.60 13.12 13.23 1,114,979 -1.26(-8.68%)
Sep 21, 2004 14.62 14.63 14.27 14.49 216,702 -0.07(-0.48%)
Sep 20, 2004 14.64 14.68 14.33 14.56 228,459 -0.16(-1.06%)
Sep 17, 2004 15.10 15.31 14.40 14.71 327,474 -0.14(-0.94%)
Sep 16, 2004 14.28 14.96 14.18 14.85 422,108 +0.25(+1.72%)
Sep 15, 2004 14.41 14.75 13.60 14.60 1,053,657 -0.16(-1.12%)
Sep 14, 2004 14.85 15.05 14.17 14.77 399,516 -0.39(-2.58%)
Sep 13, 2004 14.94 15.40 14.90 15.16 765,950 +0.36(+2.46%)
Sep 10, 2004 13.79 14.84 13.57 14.79 672,699 +1.08(+7.84%)
Sep 09, 2004 13.96 13.97 13.49 13.72 513,284 -0.12(-0.88%)
Sep 08, 2004 13.99 14.12 13.47 13.84 710,045 +0.18(+1.33%)
Sep 07, 2004 14.70 14.81 13.57 13.66 662,671 -0.79(-5.48%)
Sep 03, 2004 14.75 14.88 14.23 14.45 709,815 -0.41(-2.79%)
Sep 02, 2004 14.14 15.29 13.62 14.86 2,969,052 +0.87(+6.20%)
Sep 01, 2004 13.00 14.07 12.71 13.99 1,684,975 +1.05(+8.11%)
Aug 31, 2004 12.23 13.01 12.00 12.94 688,721 +0.71(+5.81%)
Aug 30, 2004 12.37 12.37 12.15 12.23 296,351 -0.09(-0.70%)
Aug 27, 2004 12.32 12.41 12.15 12.32 315,025 +0.16(+1.36%)
Aug 26, 2004 12.26 12.53 11.93 12.15 318,252 +0.10(+0.79%)
Aug 25, 2004 12.09 12.23 11.82 12.06 271,454 -0.19(-1.56%)
Aug 24, 2004 12.03 12.52 11.94 12.25 528,154 +0.32(+2.69%)
Aug 23, 2004 12.09 12.36 11.59 11.93 383,609 -0.22(-1.79%)
Aug 20, 2004 11.93 12.98 11.79 12.15 1,475,304 +0.36(+3.02%)
Aug 19, 2004 11.36 11.93 11.04 11.79 464,526 +0.61(+5.43%)
Aug 18, 2004 10.24 11.78 10.08 11.18 891,476 +1.02(+10.08%)
Aug 17, 2004 10.02 10.37 9.786 10.16 630,165 +0.14(+1.39%)
Aug 16, 2004 10.06 10.58 9.699 10.02 908,651 -0.03(-0.35%)
Aug 13, 2004 8.493 10.91 8.372 10.05 3,277,507 +1.73(+20.73%)
Aug 12, 2004 8.389 8.545 8.242 8.328 227,422 +0.01(+0.10%)
Aug 11, 2004 8.467 8.502 8.103 8.320 175,436 +0.08(+0.95%)
Aug 10, 2004 8.155 8.441 8.146 8.242 242,637 +0.28(+3.49%)
Aug 09, 2004 7.851 8.051 7.773 7.964 130,828 +0.06(+0.77%)
Aug 06, 2004 8.216 8.216 7.756 7.903 280,790 -0.30(-3.70%)
Aug 05, 2004 8.684 8.693 8.207 8.207 152,267 -0.60(-6.80%)
Aug 04, 2004 8.415 8.832 8.415 8.806 226,384 +0.31(+3.68%)
Aug 03, 2004 8.849 8.849 8.476 8.493 209,094 -0.36(-4.02%)
Aug 02, 2004 8.840 9.031 8.788 8.849 135,900 -0.23(-2.49%)
Jul 30, 2004 9.005 9.109 8.632 9.075 115,036 +0.23(+2.55%)
Jul 29, 2004 8.875 8.884 8.564 8.849 80,687 +0.12(+1.39%)
Jul 28, 2004 8.580 8.892 8.328 8.728 45,530 -0.03(-0.30%)
Jul 27, 2004 8.424 8.771 8.294 8.754 83,914 +0.47(+5.65%)
Jul 26, 2004 8.294 8.424 8.242 8.285 77,113 -0.04(-0.52%)
Jul 23, 2004 8.537 8.606 8.216 8.328 105,354 -0.05(-0.62%)
Jul 22, 2004 8.797 8.849 8.198 8.381 252,089 +0.16(+2.01%)
Jul 21, 2004 8.675 8.675 8.216 8.216 176,935 -0.63(-7.16%)
Jul 20, 2004 8.328 8.927 8.172 8.849 184,888 +0.84(+10.51%)
Jul 19, 2004 8.580 8.580 7.903 8.007 141,548 -0.36(-4.25%)
Jul 16, 2004 8.710 8.754 8.276 8.363 131,519 -0.36(-4.17%)
Jul 15, 2004 8.849 8.962 8.675 8.728 378,191 +0.20(+2.34%)
Jul 14, 2004 8.493 8.771 8.424 8.528 144,314 -0.09(-1.01%)
Jul 13, 2004 8.276 8.996 8.103 8.615 559,852 +0.50(+6.20%)
Jul 12, 2004 8.077 8.311 8.051 8.112 109,158 +0.02(+0.21%)
Jul 09, 2004 8.138 8.268 7.938 8.094 89,793 +0.16(+1.97%)
Jul 08, 2004 7.817 8.042 7.808 7.938 155,149 +0.08(+0.99%)
Jul 07, 2004 7.843 8.025 7.773 7.860 294,622 -0.16(-2.05%)
Jul 06, 2004 8.207 8.242 7.808 8.025 73,886 -0.33(-3.95%)
Jul 02, 2004 8.545 8.615 8.346 8.354 113,653 -0.19(-2.23%)
Jul 01, 2004 8.762 8.892 8.485 8.545 130,828 -0.29(-3.34%)
Jun 30, 2004 8.901 9.109 8.806 8.840 321,941 -0.23(-2.49%)
Jun 29, 2004 8.936 9.448 8.910 9.066 216,932 -0.06(-0.67%)
Jun 28, 2004 9.352 9.352 8.788 9.127 144,890 +0.13(+1.45%)
Jun 25, 2004 9.283 9.526 8.910 8.996 579,217 -0.47(-4.95%)
Jun 24, 2004 9.647 9.647 9.196 9.465 168,751 -0.03(-0.27%)
Jun 23, 2004 9.543 9.543 9.283 9.491 257,852 -0.01(-0.09%)
Jun 22, 2004 9.560 9.560 9.378 9.500 131,404 +0.05(+0.55%)
Jun 21, 2004 9.543 9.630 9.326 9.448 147,080 -0.19(-1.98%)
Jun 18, 2004 9.847 10.15 9.630 9.638 169,096 -0.54(-5.29%)
Jun 17, 2004 10.31 10.32 9.821 10.18 93,481 -0.09(-0.84%)
Jun 16, 2004 10.66 10.83 10.07 10.26 172,554 -0.45(-4.21%)
Jun 15, 2004 10.90 11.18 10.67 10.71 192,841 -0.39(-3.52%)
Jun 14, 2004 10.98 11.28 10.98 11.10 95,325 -0.14(-1.23%)
Jun 10, 2004 11.14 11.30 10.99 11.24 52,446 +0.16(+1.41%)
Jun 09, 2004 11.10 11.32 11.08 11.09 33,888 -0.19(-1.69%)
Jun 08, 2004 11.10 11.28 11.10 11.28 29,969 +0.00(+0.00%)
Jun 07, 2004 11.41 11.41 11.19 11.28 51,639 +0.00(+0.00%)
Jun 04, 2004 11.28 11.32 11.19 11.28 44,377 +0.00(+0.00%)
Jun 03, 2004 11.52 11.52 11.19 11.28 78,151 -0.11(-0.99%)
Jun 02, 2004 11.28 11.53 11.19 11.39 14,177 -0.07(-0.61%)
Jun 01, 2004 11.36 11.53 11.17 11.46 28,009 +0.00(+0.00%)
May 28, 2004 11.10 11.54 11.10 11.46 101,319 +0.09(+0.76%)
May 27, 2004 11.33 11.47 11.22 11.37 39,190 +0.02(+0.15%)
May 26, 2004 11.31 11.70 11.31 11.36 75,730 -0.19(-1.65%)
May 25, 2004 11.36 11.58 11.28 11.55 53,022 +0.18(+1.60%)
May 24, 2004 11.70 11.70 11.23 11.36 101,550 -0.21(-1.80%)
May 21, 2004 11.52 11.65 11.17 11.57 27,318 +0.33(+2.93%)
May 20, 2004 11.34 11.41 11.13 11.24 76,998 -0.06(-0.54%)
May 19, 2004 11.56 11.71 11.27 11.30 62,935 -0.23(-2.03%)
May 18, 2004 11.43 11.54 11.03 11.54 47,374 +0.35(+3.10%)
May 17, 2004 11.42 11.45 11.02 11.19 50,371 -0.59(-5.01%)
May 14, 2004 11.26 11.96 11.19 11.78 126,448 +0.49(+4.30%)
May 13, 2004 10.64 11.54 10.64 11.30 59,938 -0.09(-0.76%)
May 12, 2004 8.693 11.45 8.693 11.38 101,665 -0.09(-0.76%)
May 11, 2004 11.10 11.52 10.53 11.47 117,457 +0.76(+7.13%)
May 10, 2004 11.02 11.24 10.60 10.71 118,264 -0.45(-4.04%)
May 07, 2004 10.98 11.43 10.95 11.16 155,956 -0.24(-2.13%)
May 06, 2004 11.40 11.71 11.12 11.40 253,587 -0.49(-4.09%)
May 05, 2004 11.73 11.99 11.38 11.89 365,858 +0.26(+2.24%)
May 04, 2004 11.63 12.02 11.35 11.63 360,555 +0.16(+1.36%)
May 03, 2004 11.33 12.18 11.16 11.47 457,034 -0.36(-3.08%)
Apr 30, 2004 11.69 11.83 11.38 11.83 241,023 +0.00(+0.00%)
Apr 29, 2004 11.64 12.04 11.33 11.83 517,088 +0.07(+0.59%)
Apr 28, 2004 12.06 12.36 11.33 11.76 324,938 -0.62(-5.04%)
Apr 27, 2004 11.97 12.44 11.97 12.39 255,201 +0.03(+0.28%)
Apr 26, 2004 12.46 12.67 11.97 12.35 266,151 -0.23(-1.79%)
Apr 23, 2004 12.91 12.91 11.87 12.58 515,820 -0.24(-1.89%)
Apr 22, 2004 11.82 12.84 11.76 12.82 962,826 +0.78(+6.50%)
Apr 21, 2004 11.19 12.13 11.07 12.04 864,388 +1.09(+9.97%)
Apr 20, 2004 10.93 11.02 10.69 10.95 197,222 +0.02(+0.16%)
Apr 19, 2004 10.32 10.93 10.20 10.93 107,313 +0.42(+3.96%)
Apr 16, 2004 11.02 11.04 10.32 10.51 237,450 -0.50(-4.57%)
Apr 15, 2004 10.84 11.02 10.74 11.02 93,135 +0.00(+0.00%)
Apr 14, 2004 10.74 11.05 10.74 11.02 73,770 +0.00(+0.00%)
Apr 13, 2004 11.16 11.17 10.76 11.02 178,664 -0.09(-0.78%)
Apr 12, 2004 10.76 11.24 10.76 11.10 288,283 +0.17(+1.59%)
Apr 08, 2004 11.36 11.56 10.83 10.93 155,610 -0.09(-0.79%)
Apr 07, 2004 11.02 11.17 10.76 11.02 95,325 +0.16(+1.44%)
Apr 06, 2004 11.02 11.12 10.72 10.86 91,637 -0.16(-1.42%)
Apr 05, 2004 10.41 11.14 10.32 11.02 236,989 +0.45(+4.27%)
Apr 02, 2004 10.50 10.74 10.38 10.57 125,180 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.