Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2380 0.2580 0.2233 0.2401 911,300 +0.01(+3.00%)
Mar 28, 2019 0.2500 0.2500 0.2210 0.2331 563,747 +0.00(+1.35%)
Mar 27, 2019 0.2563 0.2563 0.2100 0.2300 1,498,249 -0.02(-8.00%)
Mar 26, 2019 0.2600 0.2600 0.2400 0.2500 886,918 -0.01(-3.77%)
Mar 25, 2019 0.2760 0.2800 0.2550 0.2598 713,232 -0.00(-0.27%)
Mar 22, 2019 0.2700 0.2728 0.2561 0.2605 985,500 -0.01(-2.07%)
Mar 21, 2019 0.2780 0.2780 0.2600 0.2660 462,887 -0.00(-0.52%)
Mar 20, 2019 0.2797 0.2797 0.2551 0.2674 712,563 -0.00(-0.96%)
Mar 19, 2019 0.2600 0.2900 0.2600 0.2700 3,481,666 +0.01(+3.85%)
Mar 18, 2019 0.2600 0.2689 0.2511 0.2600 2,078,573 +0.01(+2.20%)
Mar 15, 2019 0.2640 0.2640 0.2500 0.2544 750,000 -0.00(-0.31%)
Mar 14, 2019 0.2640 0.2650 0.2530 0.2552 870,283 -0.00(-1.85%)
Mar 13, 2019 0.2600 0.2600 0.2500 0.2600 628,337 +0.00(+0.42%)
Mar 12, 2019 0.2600 0.2643 0.2500 0.2589 947,433 +0.01(+2.21%)
Mar 11, 2019 0.2500 0.2639 0.2451 0.2533 922,919 +0.01(+2.10%)
Mar 08, 2019 0.2600 0.2630 0.2450 0.2481 2,134,800 -0.00(-0.76%)
Mar 07, 2019 0.2800 0.2800 0.2500 0.2500 877,933 -0.02(-5.80%)
Mar 06, 2019 0.2763 0.2763 0.2630 0.2654 410,316 -0.00(-1.70%)
Mar 05, 2019 0.2700 0.2800 0.2600 0.2700 1,440,073 +0.00(+0.75%)
Mar 04, 2019 0.2585 0.2685 0.2575 0.2680 834,774 +0.01(+4.28%)
Mar 01, 2019 0.2620 0.2700 0.2550 0.2570 718,100 -0.01(-3.02%)
Feb 28, 2019 0.2697 0.2700 0.2550 0.2650 820,564 -0.00(-0.04%)
Feb 27, 2019 0.2600 0.2700 0.2500 0.2651 1,760,985 +0.01(+4.78%)
Feb 26, 2019 0.2784 0.2785 0.2500 0.2530 1,678,234 -0.03(-9.16%)
Feb 25, 2019 0.2490 0.2785 0.2450 0.2785 2,818,491 +0.03(+11.40%)
Feb 22, 2019 0.2450 0.2540 0.2430 0.2500 796,400 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2500 692,889 +0.01(+2.04%)
Feb 20, 2019 0.2350 0.2480 0.2350 0.2450 1,537,371 -0.01(-2.23%)
Feb 19, 2019 0.2590 0.2600 0.2330 0.2506 1,709,488 -0.01(-3.62%)
Feb 15, 2019 0.2500 0.2600 0.2500 0.2600 1,032,300 +0.01(+4.00%)
Feb 14, 2019 0.2500 0.2600 0.2500 0.2500 1,070,551 -0.01(-3.85%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 1,024,716 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2500 0.2600 1,053,461 +0.00(+0.00%)
Feb 11, 2019 0.2600 0.2700 0.2500 0.2600 1,250,131 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2800 0.2500 0.2600 1,645,600 -0.01(-5.11%)
Feb 07, 2019 0.2800 0.2890 0.2650 0.2740 1,509,468 -0.02(-5.52%)
Feb 06, 2019 0.2800 0.3000 0.2650 0.2900 3,093,807 +0.01(+3.91%)
Feb 05, 2019 0.2838 0.2895 0.2520 0.2791 3,001,326 -0.00(-1.03%)
Feb 04, 2019 0.2700 0.2900 0.2680 0.2820 7,094,188 +0.02(+8.46%)
Feb 01, 2019 0.2400 0.2600 0.2400 0.2600 3,064,000 +0.02(+7.26%)
Jan 31, 2019 0.2500 0.2500 0.2400 0.2424 3,530,007 -0.00(-1.86%)
Jan 30, 2019 0.2530 0.2530 0.2420 0.2470 3,086,450 -0.01(-4.96%)
Jan 29, 2019 0.2280 0.2686 0.2250 0.2599 14,738,841 -0.05(-15.75%)
Jan 28, 2019 0.3200 0.3200 0.2929 0.3085 2,509,487 -0.01(-3.59%)
Jan 25, 2019 0.3200 0.3400 0.3000 0.3200 2,217,700 +0.00(+0.63%)
Jan 24, 2019 0.3200 0.3300 0.3000 0.3180 1,532,300 +0.02(+5.96%)
Jan 23, 2019 0.3885 0.3900 0.3000 0.3001 4,305,752 -0.06(-16.17%)
Jan 22, 2019 0.2985 0.3890 0.2972 0.3580 9,263,233 +0.08(+26.50%)
Jan 18, 2019 0.3150 0.3190 0.2800 0.2830 2,527,500 -0.03(-8.74%)
Jan 17, 2019 0.2800 0.3200 0.2800 0.3101 5,452,154 +0.05(+19.27%)
Jan 16, 2019 0.2600 0.2800 0.2400 0.2600 3,341,837 +0.02(+8.33%)
Jan 15, 2019 0.2400 0.2600 0.2300 0.2400 1,385,783 -0.01(-4.00%)
Jan 14, 2019 0.2800 0.2800 0.2400 0.2500 2,017,571 -0.02(-7.41%)
Jan 11, 2019 0.2600 0.2800 0.2500 0.2700 1,982,400 -0.03(-9.40%)
Jan 10, 2019 0.2320 0.2980 0.2250 0.2980 9,864,236 -0.05(-14.88%)
Jan 09, 2019 0.4000 0.4300 0.3500 0.3501 1,252,109 -0.04(-10.23%)
Jan 08, 2019 0.3910 0.4080 0.3400 0.3900 892,851 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4100 0.3561 0.3900 1,824,903 -0.05(-11.36%)
Jan 04, 2019 0.2700 0.4500 0.2600 0.4400 3,553,900 +0.17(+65.17%)
Jan 03, 2019 0.2600 0.2790 0.2500 0.2664 409,575 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.