Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.400 7.400 7.400 0 +0.18(+2.42%)
Mar 28, 2018 7.350 7.550 7.200 7.225 409,908 -0.08(-1.03%)
Mar 27, 2018 7.500 7.675 7.300 7.300 411,353 -0.20(-2.67%)
Mar 26, 2018 7.600 7.600 7.350 7.500 493,624 +0.10(+1.35%)
Mar 23, 2018 7.600 7.750 7.350 7.400 511,124 -0.25(-3.27%)
Mar 22, 2018 7.800 7.900 7.650 7.650 191,462 -0.25(-3.16%)
Mar 21, 2018 7.800 8.050 7.750 7.900 437,044 +0.15(+1.94%)
Mar 20, 2018 7.900 7.950 7.700 7.750 374,903 -0.10(-1.27%)
Mar 19, 2018 7.900 7.900 7.650 7.850 462,436 -0.05(-0.63%)
Mar 16, 2018 8.050 8.150 7.800 7.900 1,911,808 -0.25(-3.07%)
Mar 15, 2018 8.150 8.250 8.075 8.150 405,974 +0.05(+0.62%)
Mar 14, 2018 8.250 8.325 8.050 8.100 483,685 -0.15(-1.82%)
Mar 13, 2018 8.450 8.645 8.200 8.250 312,186 -0.15(-1.79%)
Mar 12, 2018 8.100 8.600 8.050 8.400 1,405,406 +0.35(+4.35%)
Mar 09, 2018 7.900 8.050 7.800 8.050 220,300 +0.25(+3.21%)
Mar 08, 2018 7.850 7.950 7.725 7.800 256,334 +0.00(+0.00%)
Mar 07, 2018 7.700 8.000 7.600 7.800 360,586 +0.05(+0.65%)
Mar 06, 2018 7.800 7.850 7.625 7.750 239,578 -0.05(-0.64%)
Mar 05, 2018 7.550 7.850 7.450 7.800 269,793 +0.10(+1.30%)
Mar 02, 2018 7.150 7.700 7.150 7.700 303,638 +0.40(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.