Indicators

Baker Hughes Company (NQ: BKR )

32.34 -0.44 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.22	33.47	33.44	33.28	13,337,995	+0.41(+1.24%)
Mar 27, 2024	32.47	33.00	32.47	32.87	9,408,460	+0.26(+0.79%)
Mar 26, 2024	33.05	33.13	32.48	32.61	8,110,401	-0.46(-1.38%)
Mar 25, 2024	33.42	33.55	33.02	33.07	10,345,051	-0.15(-0.45%)
Mar 22, 2024	33.59	33.69	33.20	33.22	6,680,479	-0.32(-0.95%)
Mar 21, 2024	33.23	33.90	33.15	33.54	6,124,823	+0.37(+1.11%)
Mar 20, 2024	32.87	33.33	32.74	33.17	7,478,711	+0.17(+0.51%)
Mar 19, 2024	32.20	33.10	32.20	33.00	6,591,548	+0.82(+2.56%)
Mar 18, 2024	32.28	32.33	31.87	32.18	5,938,415	+0.07(+0.22%)
Mar 15, 2024	31.72	32.24	31.71	32.11	15,369,452	+0.38(+1.19%)
Mar 14, 2024	31.55	32.00	31.55	31.73	6,993,084	+0.19(+0.60%)
Mar 13, 2024	31.49	31.73	31.17	31.54	6,943,528	+0.26(+0.83%)
Mar 12, 2024	31.20	31.41	30.92	31.28	7,183,635	+0.19(+0.61%)
Mar 11, 2024	30.47	31.18	30.32	31.09	6,972,690	+0.70(+2.29%)
Mar 08, 2024	30.51	30.71	30.23	30.40	5,585,225	-0.23(-0.75%)
Mar 07, 2024	30.44	30.86	30.38	30.63	9,797,098	+0.27(+0.88%)
Mar 06, 2024	30.27	30.66	30.21	30.36	10,440,247	+0.39(+1.29%)
Mar 05, 2024	29.25	29.99	29.11	29.97	8,822,876	+0.74(+2.51%)
Mar 04, 2024	29.80	29.83	29.16	29.24	6,198,167	-0.53(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.