Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.47 -0.08 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.161 9.276 9.128 9.190 13,868,845 +0.06(+0.63%)
Mar 30, 2023 9.190 9.237 9.066 9.132 6,333,333 +0.03(+0.31%)
Mar 29, 2023 9.190 9.209 9.056 9.104 6,372,851 +0.00(+0.00%)
Mar 28, 2023 9.008 9.104 8.970 9.104 5,817,179 +0.06(+0.63%)
Mar 27, 2023 8.999 9.156 8.913 9.046 7,215,701 +0.13(+1.50%)
Mar 24, 2023 8.750 8.941 8.674 8.913 7,343,253 +0.12(+1.41%)
Mar 23, 2023 8.980 9.066 8.693 8.788 10,979,579 -0.19(-2.13%)
Mar 22, 2023 9.199 9.223 8.951 8.980 8,727,977 -0.24(-2.59%)
Mar 21, 2023 9.142 9.362 9.142 9.218 9,984,101 +0.20(+2.22%)
Mar 20, 2023 9.075 9.137 8.922 9.018 11,923,844 +0.01(+0.11%)
Mar 17, 2023 9.018 9.046 8.870 9.008 16,296,208 -0.07(-0.74%)
Mar 16, 2023 8.932 9.104 8.817 9.075 10,260,404 +0.00(+0.00%)
Mar 15, 2023 9.266 9.285 9.003 9.075 11,844,735 -0.33(-3.55%)
Mar 14, 2023 9.553 9.572 9.343 9.409 9,090,144 +0.02(+0.20%)
Mar 13, 2023 9.467 9.577 9.319 9.390 12,913,137 -0.16(-1.70%)
Mar 10, 2023 9.610 9.782 9.467 9.553 9,195,504 -0.12(-1.28%)
Mar 09, 2023 10.07 10.07 9.629 9.677 9,772,598 -0.41(-4.07%)
Mar 08, 2023 10.10 10.16 10.01 10.09 7,354,674 -0.05(-0.47%)
Mar 07, 2023 10.27 10.29 10.05 10.14 14,802,831 -0.12(-1.20%)
Mar 06, 2023 10.51 10.52 10.14 10.26 17,950,648 -0.25(-2.43%)
Mar 03, 2023 10.56 10.61 10.48 10.51 10,433,297 +0.00(+0.00%)
Mar 02, 2023 10.66 10.66 10.45 10.51 7,807,710 -0.17(-1.59%)
Mar 01, 2023 10.77 10.79 10.63 10.68 8,068,831 -0.09(-0.79%)
Feb 28, 2023 10.66 10.92 10.55 10.77 11,668,660 +0.19(+1.79%)
Feb 27, 2023 10.75 11.15 10.43 10.58 14,181,435 -0.29(-2.69%)
Feb 24, 2023 10.92 10.92 10.74 10.87 11,906,148 -0.03(-0.26%)
Feb 23, 2023 10.85 11.03 10.82 10.90 7,815,352 +0.05(+0.43%)
Feb 22, 2023 10.85 11.01 10.76 10.85 6,941,968 -0.01(-0.09%)
Feb 21, 2023 10.97 11.00 10.75 10.86 8,202,748 -0.18(-1.63%)
Feb 17, 2023 10.89 11.12 10.67 11.04 7,599,300 +0.04(+0.34%)
Feb 16, 2023 11.07 11.09 10.94 11.00 15,493,884 -0.19(-1.69%)
Feb 15, 2023 11.07 11.23 10.99 11.19 10,593,527 +0.04(+0.34%)
Feb 14, 2023 11.35 11.38 11.14 11.16 7,346,734 -0.16(-1.42%)
Feb 13, 2023 11.15 11.39 11.14 11.32 6,533,868 +0.13(+1.18%)
Feb 10, 2023 11.07 11.23 11.02 11.18 6,643,088 +0.11(+1.02%)
Feb 09, 2023 11.32 11.34 11.04 11.07 8,241,791 -0.19(-1.68%)
Feb 08, 2023 11.37 11.43 11.24 11.26 5,195,476 -0.18(-1.57%)
Feb 07, 2023 11.43 11.56 11.30 11.44 6,834,736 +0.06(+0.50%)
Feb 06, 2023 11.38 11.44 11.16 11.38 10,633,640 -0.12(-1.07%)
Feb 03, 2023 11.51 11.58 11.43 11.51 7,469,680 -0.01(-0.08%)
Feb 02, 2023 11.56 11.57 11.36 11.51 14,524,470 -0.07(-0.57%)
Feb 01, 2023 11.39 11.71 11.38 11.58 10,092,985 +0.09(+0.82%)
Jan 31, 2023 11.28 11.52 11.25 11.49 14,478,358 +0.21(+1.84%)
Jan 30, 2023 11.17 11.34 11.13 11.28 8,666,551 +0.05(+0.42%)
Jan 27, 2023 11.24 11.42 11.16 11.23 10,443,201 +0.24(+2.15%)
Jan 26, 2023 10.92 11.01 10.83 10.99 5,741,532 +0.00(+0.00%)
Jan 25, 2023 10.94 11.02 10.77 10.99 7,564,400 +0.04(+0.34%)
Jan 24, 2023 11.11 11.14 10.94 10.96 5,841,119 -0.21(-1.86%)
Jan 23, 2023 10.98 11.19 10.94 11.16 7,670,621 +0.21(+1.90%)
Jan 20, 2023 10.86 10.99 10.71 10.96 8,340,504 +0.08(+0.69%)
Jan 19, 2023 10.77 11.02 10.64 10.88 10,545,547 +0.05(+0.44%)
Jan 18, 2023 11.16 11.19 10.75 10.83 11,252,463 -0.36(-3.21%)
Jan 17, 2023 10.86 11.20 10.86 11.19 10,045,736 +0.29(+2.69%)
Jan 13, 2023 10.94 10.97 10.80 10.90 14,972,386 -0.11(-1.03%)
Jan 12, 2023 11.11 11.17 10.95 11.01 12,722,763 -0.10(-0.93%)
Jan 11, 2023 11.18 11.21 10.73 11.12 14,087,433 -0.07(-0.59%)
Jan 10, 2023 11.34 11.36 11.11 11.18 8,333,882 -0.16(-1.42%)
Jan 09, 2023 11.45 11.51 11.32 11.34 13,640,349 -0.09(-0.74%)
Jan 06, 2023 11.26 11.44 11.15 11.43 8,342,009 +0.25(+2.20%)
Jan 05, 2023 11.02 11.22 10.86 11.18 9,755,817 +0.08(+0.77%)
Jan 04, 2023 10.86 11.13 10.80 11.10 11,240,497 +0.35(+3.25%)
Jan 03, 2023 10.57 10.83 10.57 10.75 10,743,464 +0.24(+2.25%)
Dec 30, 2022 10.48 10.56 10.35 10.51 6,974,473 +0.00(+0.00%)
Dec 29, 2022 10.27 10.60 10.27 10.51 6,780,366 +0.20(+1.92%)
Dec 28, 2022 10.43 10.51 10.25 10.31 5,749,918 -0.11(-1.09%)
Dec 27, 2022 10.42 10.47 10.33 10.43 4,760,843 +0.03(+0.27%)
Dec 23, 2022 10.13 10.41 10.12 10.40 7,044,190 +0.25(+2.42%)
Dec 22, 2022 10.20 10.21 9.970 10.15 6,113,741 -0.09(-0.92%)
Dec 21, 2022 10.25 10.36 10.22 10.25 5,871,022 +0.10(+1.02%)
Dec 20, 2022 10.37 10.40 10.14 10.14 7,732,230 -0.16(-1.56%)
Dec 19, 2022 10.34 10.52 10.27 10.31 9,850,431 -0.05(-0.46%)
Dec 16, 2022 10.47 10.48 10.29 10.35 26,596,972 -0.17(-1.62%)
Dec 15, 2022 10.64 10.71 10.51 10.52 6,860,439 -0.17(-1.59%)
Dec 14, 2022 10.66 10.79 10.58 10.69 8,047,792 -0.02(-0.18%)
Dec 13, 2022 10.72 10.82 10.65 10.71 12,817,652 +0.19(+1.80%)
Dec 12, 2022 10.16 10.55 10.13 10.52 7,826,172 +0.34(+3.34%)
Dec 09, 2022 10.35 10.44 10.17 10.18 6,174,817 -0.17(-1.64%)
Dec 08, 2022 10.30 10.39 10.22 10.35 7,143,838 +0.06(+0.55%)
Dec 07, 2022 10.32 10.38 10.24 10.30 6,009,817 -0.03(-0.27%)
Dec 06, 2022 10.30 10.39 10.17 10.32 6,612,549 +0.01(+0.09%)
Dec 05, 2022 10.52 10.52 10.25 10.31 5,400,953 -0.24(-2.24%)
Dec 02, 2022 10.56 10.61 10.48 10.55 4,385,098 -0.07(-0.62%)
Dec 01, 2022 10.43 10.64 10.35 10.62 9,848,370 +0.20(+1.90%)
Nov 30, 2022 10.50 10.52 10.14 10.42 20,829,098 -0.14(-1.34%)
Nov 29, 2022 10.49 10.58 10.39 10.56 7,900,571 +0.11(+1.09%)
Nov 28, 2022 10.50 10.55 10.37 10.45 20,254,990 -0.08(-0.72%)
Nov 25, 2022 10.40 10.52 10.30 10.52 5,306,106 +0.11(+1.09%)
Nov 23, 2022 10.37 10.46 10.28 10.41 5,303,542 -0.05(-0.45%)
Nov 22, 2022 10.33 10.48 10.33 10.46 8,810,916 +0.09(+0.91%)
Nov 21, 2022 10.29 10.40 10.14 10.36 7,793,893 +0.08(+0.82%)
Nov 18, 2022 10.29 10.32 10.15 10.28 7,900,950 +0.04(+0.37%)
Nov 17, 2022 10.18 10.29 10.13 10.24 6,877,023 -0.11(-1.08%)
Nov 16, 2022 10.53 10.61 10.26 10.35 26,426,314 -0.22(-2.12%)
Nov 15, 2022 10.89 11.06 10.53 10.58 7,059,089 -0.22(-2.08%)
Nov 14, 2022 10.65 10.93 10.56 10.80 13,908,634 +0.11(+1.05%)
Nov 11, 2022 10.62 10.77 10.46 10.69 9,119,232 +0.09(+0.88%)
Nov 10, 2022 10.42 10.68 10.32 10.60 10,433,917 +0.48(+4.71%)
Nov 09, 2022 10.32 10.32 10.11 10.12 8,859,107 -0.25(-2.43%)
Nov 08, 2022 10.29 10.55 10.04 10.37 15,850,252 +0.12(+1.19%)
Nov 07, 2022 9.661 10.68 9.587 10.25 31,997,546 +1.18(+12.98%)
Nov 04, 2022 9.110 9.232 8.900 9.073 12,318,824 +0.04(+0.41%)
Nov 03, 2022 9.288 9.297 9.017 9.035 8,597,242 -0.37(-3.97%)
Nov 02, 2022 9.531 9.390 9.409 7,906,068 -0.17(-1.76%)
Nov 01, 2022 9.521 9.633 9.404 9.577 8,186,308 +0.11(+1.18%)
Oct 31, 2022 9.362 9.493 9.325 9.465 10,523,592 +0.06(+0.60%)
Oct 28, 2022 9.278 9.521 9.250 9.409 7,823,032 +0.19(+2.03%)
Oct 27, 2022 9.325 9.404 9.213 9.222 6,502,916 -0.09(-1.00%)
Oct 26, 2022 9.194 9.344 9.166 9.316 7,908,847 +0.18(+1.94%)
Oct 25, 2022 8.858 9.157 8.848 9.138 12,992,461 +0.23(+2.62%)
Oct 24, 2022 8.820 8.942 8.746 8.905 6,038,229 +0.14(+1.60%)
Oct 21, 2022 8.671 8.820 8.535 8.764 6,369,077 +0.04(+0.43%)
Oct 20, 2022 8.774 8.876 8.690 8.727 4,709,006 -0.04(-0.43%)
Oct 19, 2022 8.923 8.933 8.624 8.764 7,049,516 -0.21(-2.39%)
Oct 18, 2022 9.063 9.147 8.947 8.979 7,355,239 +0.00(+0.00%)
Oct 17, 2022 9.017 9.073 8.895 8.979 6,503,764 +0.06(+0.63%)
Oct 14, 2022 9.073 9.082 8.881 8.923 8,027,661 -0.09(-1.04%)
Oct 13, 2022 8.699 9.171 8.634 9.017 13,470,482 +0.24(+2.77%)
Oct 12, 2022 8.783 9.045 8.648 8.774 10,984,151 +0.00(+0.00%)
Oct 11, 2022 8.166 8.970 8.157 8.774 26,790,182 +0.60(+7.31%)
Oct 10, 2022 8.241 8.288 8.143 8.176 11,157,882 +0.01(+0.11%)
Oct 07, 2022 8.316 8.316 8.101 8.166 8,621,531 -0.19(-2.24%)
Oct 06, 2022 8.512 8.549 8.297 8.353 7,516,118 -0.22(-2.61%)
Oct 05, 2022 8.428 8.634 8.391 8.577 6,572,931 -0.03(-0.33%)
Oct 04, 2022 8.213 8.605 8.213 8.605 9,413,973 +0.46(+5.62%)
Oct 03, 2022 8.045 8.208 7.905 8.148 13,763,853 +0.19(+2.35%)
Sep 30, 2022 8.054 8.227 7.942 7.961 8,773,316 -0.07(-0.93%)
Sep 29, 2022 8.054 8.110 7.891 8.036 8,715,274 -0.12(-1.49%)
Sep 28, 2022 7.998 8.176 7.937 8.157 12,203,644 +0.23(+2.95%)
Sep 27, 2022 8.036 8.180 7.867 7.923 11,341,262 -0.05(-0.59%)
Sep 26, 2022 8.008 8.092 7.923 7.970 16,184,588 -0.15(-1.84%)
Sep 23, 2022 8.278 8.288 7.877 8.120 13,303,408 -0.23(-2.80%)
Sep 22, 2022 8.419 8.461 8.236 8.353 9,575,604 -0.09(-1.11%)
Sep 21, 2022 8.587 8.834 8.437 8.447 12,093,114 +0.00(+0.00%)
Sep 20, 2022 8.624 8.624 8.437 8.447 8,787,693 -0.23(-2.69%)
Sep 19, 2022 8.615 8.722 8.573 8.680 9,016,826 -0.01(-0.11%)
Sep 16, 2022 8.923 8.923 8.615 8.690 20,927,356 -0.23(-2.62%)
Sep 15, 2022 8.802 9.073 8.802 8.923 10,129,355 +0.11(+1.27%)
Sep 14, 2022 8.895 8.989 8.736 8.811 9,560,320 -0.06(-0.63%)
Sep 13, 2022 9.250 9.269 8.862 8.867 9,501,632 -0.58(-6.13%)
Sep 12, 2022 9.288 9.531 9.288 9.446 8,348,385 +0.21(+2.33%)
Sep 09, 2022 9.119 9.278 9.082 9.232 7,189,626 +0.19(+2.07%)
Sep 08, 2022 9.026 9.105 8.933 9.045 11,405,487 -0.04(-0.41%)
Sep 07, 2022 8.736 9.157 8.736 9.082 16,300,531 +0.29(+3.29%)
Sep 06, 2022 8.867 8.867 8.708 8.792 10,845,296 -0.04(-0.42%)
Sep 02, 2022 9.054 9.054 8.802 8.830 10,869,206 -0.11(-1.25%)
Sep 01, 2022 8.914 8.970 8.708 8.942 10,849,383 +0.02(+0.21%)
Aug 31, 2022 9.073 9.185 8.905 8.923 19,384,530 -0.14(-1.55%)
Aug 30, 2022 9.222 9.278 9.029 9.063 9,139,265 -0.16(-1.72%)
Aug 29, 2022 9.157 9.246 9.017 9.222 17,758,154 -0.01(-0.10%)
Aug 26, 2022 9.549 9.559 9.213 9.232 7,065,561 -0.27(-2.85%)
Aug 25, 2022 9.493 9.540 9.400 9.502 7,058,017 +0.01(+0.10%)
Aug 24, 2022 9.484 9.559 9.330 9.493 5,421,321 +0.01(+0.10%)
Aug 23, 2022 9.540 9.652 9.446 9.484 9,220,396 -0.07(-0.78%)
Aug 22, 2022 9.697 9.706 9.522 9.559 6,405,727 -0.20(-2.08%)
Aug 19, 2022 9.716 9.826 9.697 9.762 6,180,961 -0.02(-0.19%)
Aug 18, 2022 9.928 9.928 9.697 9.780 5,479,302 -0.15(-1.49%)
Aug 17, 2022 10.15 10.15 9.734 9.928 21,629,460 -0.27(-2.63%)
Aug 16, 2022 10.29 10.30 10.13 10.20 7,135,333 -0.06(-0.63%)
Aug 15, 2022 10.16 10.36 10.11 10.26 10,449,316 -0.02(-0.18%)
Aug 12, 2022 10.19 10.30 10.12 10.28 10,086,078 +0.16(+1.55%)
Aug 11, 2022 9.891 10.26 9.891 10.12 12,638,154 +0.18(+1.76%)
Aug 10, 2022 9.716 10.12 9.679 9.946 15,057,442 +0.29(+2.96%)
Aug 09, 2022 9.263 9.697 9.115 9.660 15,705,334 +0.34(+3.67%)
Aug 08, 2022 9.402 9.808 9.254 9.318 46,019,432 +0.33(+3.70%)
Aug 05, 2022 8.838 9.014 8.737 8.986 17,333,080 +0.10(+1.14%)
Aug 04, 2022 8.986 9.074 8.875 8.884 10,695,414 -0.12(-1.33%)
Aug 03, 2022 8.986 9.023 8.921 9.004 9,650,942 +0.04(+0.41%)
Aug 02, 2022 8.921 9.051 8.889 8.967 10,559,793 +0.05(+0.52%)
Aug 01, 2022 8.940 9.032 8.838 8.921 10,545,257 -0.03(-0.31%)
Jul 29, 2022 9.032 9.083 8.866 8.949 14,061,036 -0.08(-0.92%)
Jul 28, 2022 9.235 9.300 8.903 9.032 15,522,302 -0.27(-2.88%)
Jul 27, 2022 9.171 9.351 9.051 9.300 15,542,899 +0.14(+1.51%)
Jul 26, 2022 8.951 9.208 8.940 9.161 15,074,854 +0.17(+1.85%)
Jul 25, 2022 8.866 9.088 8.723 8.995 41,053,104 +0.18(+1.99%)
Jul 22, 2022 9.198 9.249 8.723 8.820 16,666,991 -0.30(-3.34%)
Jul 21, 2022 9.208 9.226 9.041 9.124 9,236,733 -0.08(-0.90%)
Jul 20, 2022 9.291 9.448 9.152 9.208 12,746,043 -0.09(-0.99%)
Jul 19, 2022 9.143 9.402 9.143 9.300 15,165,376 +0.22(+2.44%)
Jul 18, 2022 9.217 9.429 9.060 9.078 12,751,408 -0.02(-0.20%)
Jul 15, 2022 9.226 9.254 8.933 9.097 10,547,124 +0.00(+0.00%)
Jul 14, 2022 9.069 9.124 8.935 9.097 10,561,317 -0.12(-1.30%)
Jul 13, 2022 9.365 9.411 9.143 9.217 9,313,232 -0.22(-2.35%)
Jul 12, 2022 9.245 9.540 9.198 9.438 10,173,896 +0.16(+1.69%)
Jul 11, 2022 9.438 9.452 9.263 9.281 11,052,437 -0.28(-2.90%)
Jul 08, 2022 9.651 9.780 9.494 9.559 6,612,195 -0.06(-0.67%)
Jul 07, 2022 9.503 9.706 9.503 9.623 6,430,812 +0.11(+1.17%)
Jul 06, 2022 9.679 9.734 9.365 9.512 8,418,835 -0.18(-1.90%)
Jul 05, 2022 9.697 9.734 9.466 9.697 7,366,492 -0.19(-1.96%)
Jul 01, 2022 9.651 9.919 9.494 9.891 7,092,921 +0.22(+2.29%)
Jun 30, 2022 9.836 9.841 9.605 9.669 10,819,066 -0.31(-3.15%)
Jun 29, 2022 10.10 10.11 9.882 9.983 6,929,574 -0.08(-0.83%)
Jun 28, 2022 10.23 10.41 10.07 10.07 7,606,764 -0.16(-1.54%)
Jun 27, 2022 10.10 10.30 10.06 10.22 8,969,325 +0.10(+1.00%)
Jun 24, 2022 9.965 10.19 9.933 10.12 12,813,860 +0.21(+2.14%)
Jun 23, 2022 9.826 9.923 9.725 9.909 8,108,078 +0.09(+0.94%)
Jun 22, 2022 9.706 9.956 9.642 9.817 8,405,536 +0.03(+0.28%)
Jun 21, 2022 9.780 9.909 9.697 9.789 12,708,019 +0.13(+1.34%)
Jun 17, 2022 9.512 9.726 9.425 9.660 18,347,992 +0.17(+1.75%)
Jun 16, 2022 9.697 9.716 9.425 9.494 10,308,058 -0.39(-3.93%)
Jun 15, 2022 9.605 10.02 9.605 9.882 13,156,075 +0.35(+3.68%)
Jun 14, 2022 9.909 9.965 9.429 9.531 16,685,090 -0.42(-4.18%)
Jun 13, 2022 10.11 10.22 9.848 9.946 15,001,781 -0.40(-3.84%)
Jun 10, 2022 10.56 10.58 10.29 10.34 8,686,570 -0.39(-3.61%)
Jun 09, 2022 10.95 10.97 10.72 10.73 7,186,655 -0.22(-2.02%)
Jun 08, 2022 10.90 11.02 10.86 10.95 7,492,312 -0.03(-0.25%)
Jun 07, 2022 10.88 10.99 10.79 10.98 8,430,412 +0.11(+1.02%)
Jun 06, 2022 10.86 10.99 10.81 10.87 7,709,204 +0.06(+0.51%)
Jun 03, 2022 11.13 11.18 10.79 10.81 8,740,524 -0.37(-3.30%)
Jun 02, 2022 11.17 11.20 10.87 11.18 7,699,920 +0.04(+0.33%)
Jun 01, 2022 11.39 11.43 10.98 11.15 9,412,613 -0.18(-1.63%)
May 31, 2022 11.26 11.41 11.03 11.33 21,170,590 +0.02(+0.16%)
May 27, 2022 11.06 11.31 11.05 11.31 13,010,608 +0.22(+2.00%)
May 26, 2022 10.93 11.16 10.93 11.09 9,599,940 +0.16(+1.44%)
May 25, 2022 10.62 10.95 10.55 10.93 10,264,788 +0.29(+2.69%)
May 24, 2022 10.81 10.81 10.40 10.65 11,601,369 -0.09(-0.86%)
May 23, 2022 10.84 11.02 10.63 10.74 10,319,649 -0.05(-0.43%)
May 20, 2022 10.76 10.90 10.61 10.79 15,133,173 +0.10(+0.94%)
May 19, 2022 10.17 10.80 10.11 10.69 13,225,160 +0.38(+3.73%)
May 18, 2022 10.47 10.58 10.23 10.30 11,941,710 -0.18(-1.74%)
May 17, 2022 10.20 10.54 10.20 10.49 10,830,961 +0.30(+2.96%)
May 16, 2022 10.10 10.27 10.04 10.18 9,405,674 +0.05(+0.54%)
May 13, 2022 9.900 10.19 9.864 10.13 12,003,148 +0.21(+2.12%)
May 12, 2022 9.507 9.946 9.489 9.918 23,688,256 +0.42(+4.43%)
May 11, 2022 9.534 9.818 9.480 9.498 18,616,930 -0.06(-0.67%)
May 10, 2022 9.489 9.644 9.269 9.562 21,629,816 -0.02(-0.19%)
May 09, 2022 9.260 10.00 9.260 9.580 27,366,002 +0.48(+5.33%)
May 06, 2022 9.178 9.187 8.922 9.096 22,166,282 -0.09(-1.00%)
May 05, 2022 9.553 9.598 9.032 9.187 18,698,252 -0.43(-4.47%)
May 04, 2022 9.498 9.626 9.205 9.617 18,176,190 +0.11(+1.15%)
May 03, 2022 9.361 9.557 9.247 9.507 14,009,586 +0.17(+1.86%)
May 02, 2022 9.461 9.553 9.169 9.333 14,298,297 -0.11(-1.16%)
Apr 29, 2022 9.553 9.699 9.388 9.443 14,493,112 -0.15(-1.53%)
Apr 28, 2022 9.489 9.635 9.379 9.589 13,322,153 +0.12(+1.25%)
Apr 27, 2022 9.434 9.588 9.301 9.470 10,408,881 +0.06(+0.68%)
Apr 26, 2022 9.434 9.594 9.370 9.406 15,650,891 -0.09(-0.96%)
Apr 25, 2022 9.352 9.548 9.160 9.498 13,909,145 +0.10(+1.07%)
Apr 22, 2022 9.763 9.763 9.388 9.397 10,761,337 -0.34(-3.47%)
Apr 21, 2022 9.946 10.04 9.708 9.736 9,443,235 -0.17(-1.75%)
Apr 20, 2022 9.946 10.07 9.813 9.909 8,533,963 -0.07(-0.73%)
Apr 19, 2022 9.800 10.06 9.749 9.982 9,389,306 +0.19(+1.96%)
Apr 18, 2022 10.00 10.04 9.726 9.790 9,596,496 -0.23(-2.28%)
Apr 14, 2022 10.05 10.16 10.00 10.02 10,155,424 -0.03(-0.27%)
Apr 13, 2022 9.790 10.08 9.754 10.05 12,057,598 +0.29(+3.00%)
Apr 12, 2022 9.800 9.873 9.713 9.754 8,018,003 -0.03(-0.28%)
Apr 11, 2022 10.06 10.07 9.726 9.781 19,490,084 -0.31(-3.08%)
Apr 08, 2022 9.873 10.15 9.708 10.09 15,586,891 +0.21(+2.13%)
Apr 07, 2022 9.745 9.918 9.617 9.882 14,533,821 +0.11(+1.12%)
Apr 06, 2022 9.672 9.786 9.576 9.772 10,160,974 +0.02(+0.19%)
Apr 05, 2022 9.854 10.08 9.740 9.754 11,398,388 -0.16(-1.66%)
Apr 04, 2022 9.882 10.07 9.836 9.918 13,098,414 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.