Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.230 +0.110 (+5.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.455 1.510 1.401 1.450 8,245 +0.00(+0.00%)
Mar 30, 2023 1.440 1.580 1.360 1.450 7,077 -0.06(-3.97%)
Mar 29, 2023 1.450 1.590 1.411 1.510 7,289 +0.06(+4.14%)
Mar 28, 2023 1.382 1.450 1.330 1.450 4,353 +0.08(+5.84%)
Mar 27, 2023 1.520 1.520 1.370 1.370 17,716 -0.13(-8.67%)
Mar 24, 2023 1.540 1.550 1.500 1.500 1,729 -0.02(-1.32%)
Mar 23, 2023 1.550 1.550 1.520 1.520 5,721 -0.02(-1.07%)
Mar 22, 2023 1.640 1.640 1.536 1.536 4,816 -0.01(-0.88%)
Mar 21, 2023 1.580 1.594 1.550 1.550 6,008 -0.00(-0.24%)
Mar 20, 2023 1.530 1.554 1.530 1.554 382 -0.03(-2.20%)
Mar 17, 2023 1.585 1.609 1.430 1.589 12,613 -0.01(-0.71%)
Mar 16, 2023 1.510 1.610 1.480 1.600 15,390 +0.00(+0.00%)
Mar 15, 2023 1.450 1.600 1.430 1.600 12,891 +0.17(+11.89%)
Mar 14, 2023 1.370 1.470 1.340 1.430 24,349 +0.07(+5.15%)
Mar 13, 2023 1.360 1.446 1.240 1.360 32,500 +0.01(+0.74%)
Mar 10, 2023 1.570 1.610 1.350 1.350 42,001 -0.26(-16.15%)
Mar 09, 2023 1.730 1.730 1.520 1.610 14,483 -0.09(-5.57%)
Mar 08, 2023 1.680 1.730 1.680 1.705 8,024 +0.00(+0.00%)
Mar 07, 2023 1.690 1.735 1.682 1.705 11,983 +0.01(+0.29%)
Mar 06, 2023 1.750 1.820 1.700 1.700 9,297 +0.01(+0.72%)
Mar 03, 2023 1.870 1.870 1.540 1.688 9,256 -0.09(-5.18%)
Mar 02, 2023 1.830 1.830 1.710 1.780 11,377 -0.03(-1.66%)
Mar 01, 2023 1.710 1.810 1.710 1.810 3,568 +0.15(+8.79%)
Feb 28, 2023 1.680 1.680 1.560 1.664 31,435 -0.02(-0.97%)
Feb 27, 2023 1.740 1.740 1.674 1.680 5,518 -0.06(-3.45%)
Feb 24, 2023 1.740 1.749 1.740 1.740 809 +0.05(+2.96%)
Feb 23, 2023 1.700 1.700 1.520 1.690 28,316 -0.04(-2.31%)
Feb 22, 2023 1.720 1.730 1.720 1.730 1,453 +0.01(+0.58%)
Feb 21, 2023 1.840 1.875 1.680 1.720 22,586 -0.14(-7.53%)
Feb 17, 2023 1.825 1.962 1.820 1.860 6,245 -0.01(-0.53%)
Feb 16, 2023 1.919 1.919 1.870 1.870 2,542 -0.01(-0.80%)
Feb 15, 2023 1.911 1.911 1.870 1.885 3,962 +0.01(+0.80%)
Feb 14, 2023 1.910 1.920 1.860 1.870 5,199 -0.01(-0.53%)
Feb 13, 2023 1.790 1.913 1.751 1.880 29,196 +0.01(+0.27%)
Feb 10, 2023 1.880 1.890 1.830 1.875 8,368 -0.03(-1.32%)
Feb 09, 2023 1.948 1.950 1.871 1.900 22,680 +0.04(+2.15%)
Feb 08, 2023 1.890 1.935 1.840 1.860 17,539 -0.02(-1.06%)
Feb 07, 2023 2.020 2.020 1.870 1.880 17,336 +0.01(+0.53%)
Feb 06, 2023 1.820 1.984 1.820 1.870 18,789 -0.01(-0.53%)
Feb 03, 2023 1.820 1.930 1.820 1.880 22,334 +0.04(+2.17%)
Feb 02, 2023 2.000 2.000 1.830 1.840 47,597 -0.05(-2.65%)
Feb 01, 2023 1.900 1.940 1.881 1.890 10,202 -0.03(-1.56%)
Jan 31, 2023 1.970 1.970 1.860 1.920 19,808 +0.04(+2.13%)
Jan 30, 2023 1.860 1.891 1.830 1.880 29,499 -0.07(-3.59%)
Jan 27, 2023 1.980 2.100 1.930 1.950 68,094 +0.02(+1.30%)
Jan 26, 2023 1.990 1.990 1.870 1.925 19,094 +0.05(+2.94%)
Jan 25, 2023 1.854 2.000 1.820 1.870 27,151 +0.03(+1.63%)
Jan 24, 2023 1.750 1.890 1.750 1.840 42,787 +0.00(+0.00%)
Jan 23, 2023 1.770 1.870 1.740 1.840 15,876 +0.16(+9.39%)
Jan 20, 2023 1.730 1.730 1.640 1.682 10,987 +0.02(+1.33%)
Jan 19, 2023 1.775 1.775 1.630 1.660 29,450 -0.11(-6.21%)
Jan 18, 2023 1.900 1.900 1.680 1.770 25,906 -0.04(-2.21%)
Jan 17, 2023 1.850 1.900 1.740 1.810 34,534 +0.03(+1.69%)
Jan 13, 2023 1.860 1.890 1.660 1.780 49,020 -0.05(-2.73%)
Jan 12, 2023 1.740 1.835 1.740 1.830 13,275 +0.03(+1.67%)
Jan 11, 2023 1.800 1.840 1.720 1.800 46,815 -0.09(-4.76%)
Jan 10, 2023 1.830 1.897 1.720 1.890 129,193 +0.11(+6.18%)
Jan 09, 2023 1.640 1.800 1.600 1.780 151,029 +0.18(+11.25%)
Jan 06, 2023 1.510 1.600 1.410 1.600 107,970 +0.16(+11.11%)
Jan 05, 2023 1.380 1.470 1.380 1.440 17,560 +0.07(+5.11%)
Jan 04, 2023 1.240 1.390 1.240 1.370 45,766 +0.10(+7.87%)
Jan 03, 2023 1.350 1.350 1.260 1.270 31,812 -0.05(-4.15%)
Dec 30, 2022 1.240 1.350 1.240 1.325 25,597 +0.12(+10.42%)
Dec 29, 2022 1.150 1.272 1.150 1.200 29,234 +0.05(+4.35%)
Dec 28, 2022 1.130 1.180 1.130 1.150 17,998 -0.01(-0.86%)
Dec 27, 2022 1.220 1.280 1.120 1.160 61,504 -0.10(-7.94%)
Dec 23, 2022 1.250 1.270 1.210 1.260 18,670 +0.03(+2.44%)
Dec 22, 2022 1.320 1.320 1.170 1.230 36,101 +0.03(+2.50%)
Dec 21, 2022 1.150 1.270 1.150 1.200 29,351 +0.05(+4.35%)
Dec 20, 2022 1.310 1.330 1.110 1.150 117,309 -0.22(-16.06%)
Dec 19, 2022 1.590 1.590 1.370 1.370 95,754 -0.09(-6.16%)
Dec 16, 2022 1.400 1.630 1.370 1.460 328,274 +0.14(+10.61%)
Dec 15, 2022 1.380 1.440 1.250 1.320 55,412 -0.06(-4.35%)
Dec 14, 2022 1.360 1.450 1.350 1.380 34,579 +0.02(+1.47%)
Dec 13, 2022 1.420 1.425 1.350 1.360 72,131 +0.05(+3.82%)
Dec 12, 2022 1.350 1.390 1.250 1.310 53,511 -0.04(-2.96%)
Dec 09, 2022 1.130 1.450 1.130 1.350 223,132 +0.23(+20.00%)
Dec 08, 2022 1.090 1.145 1.090 1.125 36,515 +0.04(+4.17%)
Dec 07, 2022 1.120 1.120 1.060 1.080 28,784 -0.03(-2.70%)
Dec 06, 2022 1.050 1.149 1.014 1.110 23,328 +0.02(+1.83%)
Dec 05, 2022 1.200 1.210 1.030 1.090 112,950 -0.05(-4.39%)
Dec 02, 2022 1.030 1.180 1.030 1.140 93,273 +0.07(+7.04%)
Dec 01, 2022 1.070 1.096 1.060 1.065 81,416 -0.02(-1.39%)
Nov 30, 2022 1.030 1.120 1.030 1.080 35,301 +0.03(+3.03%)
Nov 29, 2022 1.070 1.070 1.020 1.048 10,475 +0.05(+4.82%)
Nov 28, 2022 1.090 1.090 1.000 1.000 20,233 +0.00(+0.00%)
Nov 25, 2022 1.090 1.090 1.000 1.000 64,823 -0.07(-6.54%)
Nov 23, 2022 1.040 1.090 1.040 1.070 55,347 +0.00(+0.00%)
Nov 22, 2022 1.010 1.083 1.010 1.070 16,532 +0.02(+1.90%)
Nov 21, 2022 1.030 1.100 1.000 1.050 23,457 +0.01(+0.96%)
Nov 18, 2022 1.030 1.070 1.030 1.040 16,445 +0.01(+0.97%)
Nov 17, 2022 1.020 1.050 1.000 1.030 30,913 +0.01(+0.98%)
Nov 16, 2022 1.140 1.180 1.010 1.020 91,720 -0.17(-14.29%)
Nov 15, 2022 1.040 1.200 1.020 1.190 119,010 +0.17(+16.67%)
Nov 14, 2022 0.9900 1.050 0.9700 1.020 83,323 +0.02(+2.18%)
Nov 11, 2022 1.000 1.130 0.9501 0.9982 131,610 +0.05(+5.07%)
Nov 10, 2022 0.9108 1.000 0.9108 0.9500 41,692 +0.02(+1.80%)
Nov 09, 2022 0.9300 1.000 0.9300 0.9332 39,153 -0.02(-1.79%)
Nov 08, 2022 0.9300 0.9900 0.9300 0.9502 13,215 +0.01(+0.70%)
Nov 07, 2022 0.9300 1.000 0.9200 0.9436 35,187 -0.02(-2.23%)
Nov 04, 2022 0.9688 1.000 0.9200 0.9651 72,462 +0.01(+0.84%)
Nov 03, 2022 0.9491 1.030 0.9203 0.9571 27,717 +0.04(+4.00%)
Nov 02, 2022 0.9499 1.000 0.9001 0.9203 25,808 -0.03(-3.12%)
Nov 01, 2022 0.9579 1.000 0.9200 0.9499 55,154 +0.05(+5.54%)
Oct 31, 2022 0.9900 1.050 0.9000 0.9000 35,461 -0.06(-6.25%)
Oct 28, 2022 1.000 1.000 0.9500 0.9600 10,805 +0.02(+2.12%)
Oct 27, 2022 0.9950 1.020 0.9400 0.9401 1,196,167 -0.03(-3.10%)
Oct 26, 2022 0.9450 1.020 0.9450 0.9702 54,211 +0.03(+2.67%)
Oct 25, 2022 1.117 1.145 0.9000 0.9450 125,199 -0.09(-8.25%)
Oct 24, 2022 1.200 1.280 1.010 1.030 64,345 -0.17(-14.17%)
Oct 21, 2022 1.210 1.230 1.200 1.200 2,480 +0.03(+2.56%)
Oct 20, 2022 1.197 1.256 1.150 1.170 21,271 +0.01(+0.86%)
Oct 19, 2022 1.310 1.310 1.140 1.160 84,853 -0.12(-9.38%)
Oct 18, 2022 1.330 1.330 1.270 1.280 31,229 -0.07(-5.19%)
Oct 17, 2022 1.300 1.400 1.300 1.350 60,054 +0.04(+3.05%)
Oct 14, 2022 1.300 1.347 1.280 1.310 13,873 +0.01(+0.77%)
Oct 13, 2022 1.310 1.310 1.280 1.300 11,108 +0.01(+0.78%)
Oct 12, 2022 1.320 1.320 1.230 1.290 17,796 +0.08(+6.61%)
Oct 11, 2022 1.300 1.340 1.210 1.210 28,361 -0.10(-7.63%)
Oct 10, 2022 1.350 1.350 1.250 1.310 3,803 -0.05(-3.68%)
Oct 07, 2022 1.310 1.400 1.290 1.360 17,146 +0.08(+6.25%)
Oct 06, 2022 1.350 1.370 1.260 1.280 18,609 -0.01(-0.78%)
Oct 05, 2022 1.290 1.335 1.250 1.290 16,611 +0.00(+0.00%)
Oct 04, 2022 1.250 1.310 1.250 1.290 8,112 -0.01(-0.77%)
Oct 03, 2022 1.280 1.320 1.260 1.300 7,952 +0.02(+1.56%)
Sep 30, 2022 1.300 1.310 1.250 1.280 5,890 +0.02(+1.59%)
Sep 29, 2022 1.270 1.300 1.250 1.260 34,636 -0.06(-4.55%)
Sep 28, 2022 1.250 1.330 1.250 1.320 8,324 +0.03(+2.33%)
Sep 27, 2022 1.260 1.352 1.250 1.290 53,106 -0.03(-2.27%)
Sep 26, 2022 1.330 1.460 1.300 1.320 17,885 -0.03(-2.58%)
Sep 23, 2022 1.340 1.400 1.290 1.355 50,415 -0.02(-1.09%)
Sep 22, 2022 1.450 1.480 1.310 1.370 115,056 -0.03(-2.14%)
Sep 21, 2022 1.570 1.570 1.380 1.400 9,957 -0.08(-5.41%)
Sep 20, 2022 1.470 1.480 1.440 1.480 7,376 +0.04(+2.78%)
Sep 19, 2022 1.370 1.470 1.370 1.440 17,728 +0.04(+2.86%)
Sep 16, 2022 1.400 1.440 1.390 1.400 9,090 -0.02(-1.41%)
Sep 15, 2022 1.470 1.500 1.400 1.420 10,013 -0.07(-4.70%)
Sep 14, 2022 1.500 1.560 1.410 1.490 22,337 -0.02(-1.32%)
Sep 13, 2022 1.530 1.554 1.500 1.510 6,931 -0.07(-4.43%)
Sep 12, 2022 1.590 1.610 1.550 1.580 21,578 +0.00(+0.00%)
Sep 09, 2022 1.480 1.580 1.480 1.580 21,980 +0.07(+4.29%)
Sep 08, 2022 1.500 1.540 1.450 1.515 24,379 +0.01(+1.00%)
Sep 07, 2022 1.530 1.550 1.500 1.500 30,350 -0.02(-1.32%)
Sep 06, 2022 1.510 1.550 1.480 1.520 21,679 +0.00(+0.00%)
Sep 02, 2022 1.480 1.560 1.460 1.520 41,625 +0.04(+2.70%)
Sep 01, 2022 1.460 1.480 1.460 1.480 18,586 +0.02(+1.37%)
Aug 31, 2022 1.500 1.530 1.460 1.460 53,100 -0.01(-0.68%)
Aug 30, 2022 1.520 1.540 1.470 1.470 8,142 -0.02(-1.34%)
Aug 29, 2022 1.490 1.525 1.420 1.490 113,954 +0.08(+5.67%)
Aug 26, 2022 1.490 1.497 1.400 1.410 62,533 -0.06(-4.08%)
Aug 25, 2022 1.470 1.490 1.410 1.470 78,112 +0.04(+2.80%)
Aug 24, 2022 1.400 1.473 1.370 1.430 51,072 +0.05(+3.62%)
Aug 23, 2022 1.320 1.400 1.310 1.380 13,399 +0.03(+2.22%)
Aug 22, 2022 1.290 1.385 1.271 1.350 85,275 +0.06(+4.65%)
Aug 19, 2022 1.270 1.320 1.270 1.290 34,992 -0.02(-1.53%)
Aug 18, 2022 1.220 1.320 1.220 1.310 95,880 +0.07(+5.65%)
Aug 17, 2022 1.380 1.380 1.220 1.240 300,209 -0.13(-9.49%)
Aug 16, 2022 1.430 1.460 1.370 1.370 95,636 -0.03(-2.14%)
Aug 15, 2022 1.420 1.460 1.390 1.400 107,294 -0.01(-0.71%)
Aug 12, 2022 1.450 1.470 1.380 1.410 207,926 -0.05(-3.42%)
Aug 11, 2022 1.500 1.500 1.450 1.460 57,391 -0.01(-0.68%)
Aug 10, 2022 1.420 1.500 1.420 1.470 86,500 +0.03(+2.08%)
Aug 09, 2022 1.500 1.500 1.440 1.440 39,665 +0.00(+0.00%)
Aug 08, 2022 1.500 1.500 1.440 1.440 94,225 -0.03(-2.04%)
Aug 05, 2022 1.430 1.500 1.430 1.470 47,956 +0.07(+5.10%)
Aug 04, 2022 1.500 1.600 1.390 1.399 172,199 -0.10(-6.75%)
Aug 03, 2022 1.630 1.640 1.500 1.500 114,320 -0.05(-3.23%)
Aug 02, 2022 1.760 1.760 1.540 1.550 30,647 -0.04(-2.52%)
Aug 01, 2022 1.690 1.720 1.590 1.590 17,939 -0.10(-5.92%)
Jul 29, 2022 1.720 1.780 1.684 1.690 13,513 -0.01(-0.59%)
Jul 28, 2022 1.780 1.780 1.650 1.700 30,959 -0.09(-5.03%)
Jul 27, 2022 1.800 1.800 1.790 1.790 3,723 +0.01(+0.56%)
Jul 26, 2022 1.790 1.840 1.770 1.780 44,829 +0.01(+0.56%)
Jul 25, 2022 1.810 1.820 1.760 1.770 36,089 -0.06(-3.28%)
Jul 22, 2022 1.870 1.953 1.810 1.830 11,627 -0.07(-3.68%)
Jul 21, 2022 1.960 1.980 1.870 1.900 18,712 -0.02(-1.04%)
Jul 20, 2022 1.960 1.995 1.910 1.920 14,777 -0.03(-1.54%)
Jul 19, 2022 2.170 2.180 1.890 1.950 92,126 -0.05(-2.50%)
Jul 18, 2022 2.030 2.060 1.990 2.000 33,544 +0.06(+3.36%)
Jul 15, 2022 1.960 1.988 1.930 1.935 49,753 +0.01(+0.26%)
Jul 14, 2022 2.110 2.110 1.930 1.930 69,327 -0.10(-4.93%)
Jul 13, 2022 2.050 2.190 2.010 2.030 69,021 -0.01(-0.49%)
Jul 12, 2022 2.050 2.100 2.030 2.040 63,027 -0.04(-1.92%)
Jul 11, 2022 2.050 2.110 2.030 2.080 50,037 -0.01(-0.48%)
Jul 08, 2022 2.200 2.200 2.090 2.090 95,917 +0.05(+2.45%)
Jul 07, 2022 1.970 2.130 1.970 2.040 127,162 +0.07(+3.55%)
Jul 06, 2022 2.040 2.070 1.970 1.970 57,347 -0.02(-1.01%)
Jul 05, 2022 2.000 2.092 1.990 1.990 129,185 +0.00(+0.00%)
Jul 01, 2022 2.020 2.110 1.960 1.990 80,713 -0.08(-3.67%)
Jun 30, 2022 2.300 1.870 1.860 2.066 367,896 -0.03(-1.39%)
Jun 29, 2022 2.060 2.170 2.031 2.095 512,551 -0.00(-0.24%)
Jun 28, 2022 2.265 2.265 2.055 2.100 21,593 +0.00(+0.00%)
Jun 27, 2022 2.080 2.210 1.980 2.100 121,391 +0.10(+5.00%)
Jun 24, 2022 2.050 2.230 1.980 2.000 81,961 +0.00(+0.00%)
Jun 23, 2022 1.990 2.025 1.880 2.000 48,351 +0.00(+0.00%)
Jun 22, 2022 2.050 2.070 1.896 2.000 53,850 -0.05(-2.44%)
Jun 21, 2022 1.960 2.220 1.960 2.050 51,466 +0.05(+2.50%)
Jun 17, 2022 2.000 2.190 1.890 2.000 40,811 +0.01(+0.50%)
Jun 16, 2022 2.050 2.388 1.990 1.990 33,411 -0.01(-0.50%)
Jun 15, 2022 2.280 2.650 1.600 2.000 1,361,012 -0.46(-18.70%)
Jun 14, 2022 2.520 2.540 2.460 2.460 563 +0.01(+0.41%)
Jun 13, 2022 2.525 2.525 2.415 2.450 18,362 -0.11(-4.30%)
Jun 10, 2022 2.550 2.609 2.550 2.560 9,945 -0.02(-0.78%)
Jun 09, 2022 2.710 2.730 2.550 2.580 14,836 -0.18(-6.52%)
Jun 08, 2022 2.800 2.840 2.670 2.760 18,102 +0.04(+1.47%)
Jun 07, 2022 2.750 2.820 2.710 2.720 19,613 -0.08(-2.86%)
Jun 06, 2022 2.860 2.870 2.750 2.800 6,411 +0.00(+0.00%)
Jun 03, 2022 2.800 2.870 2.800 2.800 1,737 -0.06(-2.10%)
Jun 02, 2022 2.870 2.870 2.805 2.860 15,605 -0.01(-0.35%)
Jun 01, 2022 2.770 2.879 2.720 2.870 24,056 +0.07(+2.50%)
May 31, 2022 2.780 2.870 2.760 2.800 23,299 +0.00(+0.00%)
May 27, 2022 2.678 2.900 2.678 2.800 29,143 -0.02(-0.71%)
May 26, 2022 2.870 2.900 2.762 2.820 20,545 +0.00(+0.00%)
May 25, 2022 2.820 2.900 2.810 2.820 19,036 +0.00(+0.00%)
May 24, 2022 2.820 2.880 2.790 2.820 13,610 +0.00(+0.00%)
May 23, 2022 2.870 2.900 2.800 2.820 21,010 +0.00(+0.00%)
May 20, 2022 2.830 2.920 2.820 2.820 21,812 -0.04(-1.23%)
May 19, 2022 2.940 2.950 2.800 2.855 41,985 -0.02(-0.87%)
May 18, 2022 2.755 2.990 2.755 2.880 23,692 -0.09(-3.03%)
May 17, 2022 3.069 3.100 2.905 2.970 28,354 -0.15(-4.81%)
May 16, 2022 3.210 3.318 3.090 3.120 8,764 -0.07(-2.19%)
May 13, 2022 3.240 3.240 3.150 3.190 11,335 +0.04(+1.37%)
May 12, 2022 2.910 3.159 2.910 3.147 13,715 +0.01(+0.22%)
May 11, 2022 3.152 3.405 3.140 3.140 10,674 +0.11(+3.63%)
May 10, 2022 2.980 3.350 2.980 3.030 12,041 +0.09(+3.06%)
May 09, 2022 3.200 3.200 2.890 2.940 13,251 -0.29(-8.98%)
May 06, 2022 3.390 3.390 3.230 3.230 11,648 -0.27(-7.71%)
May 05, 2022 3.680 3.706 3.430 3.500 18,990 -0.06(-1.69%)
May 04, 2022 3.560 3.614 3.555 3.560 2,307 -0.09(-2.47%)
May 03, 2022 3.560 3.720 3.560 3.650 18,079 +0.02(+0.55%)
May 02, 2022 3.650 3.877 3.590 3.630 69,423 -0.02(-0.55%)
Apr 29, 2022 3.760 3.770 3.650 3.650 14,916 +0.00(+0.00%)
Apr 28, 2022 3.700 3.780 3.650 3.650 21,881 -0.05(-1.35%)
Apr 27, 2022 3.620 3.800 3.620 3.700 11,107 -0.01(-0.27%)
Apr 26, 2022 3.663 3.760 3.663 3.710 15,027 +0.07(+1.92%)
Apr 25, 2022 3.650 3.785 3.550 3.640 24,398 -0.01(-0.27%)
Apr 22, 2022 3.680 3.750 3.650 3.650 17,168 -0.08(-2.14%)
Apr 21, 2022 3.670 3.751 3.670 3.730 23,346 +0.14(+3.90%)
Apr 20, 2022 3.616 3.880 3.590 3.590 25,425 -0.06(-1.64%)
Apr 19, 2022 3.630 3.749 3.625 3.650 37,834 -0.01(-0.32%)
Apr 18, 2022 3.700 3.700 3.662 3.662 17,019 -0.05(-1.30%)
Apr 14, 2022 3.710 3.710 3.710 3.710 411 -0.06(-1.72%)
Apr 13, 2022 3.770 3.890 3.690 3.775 17,613 +0.06(+1.75%)
Apr 12, 2022 4.010 4.118 3.710 3.710 59,037 -0.14(-3.64%)
Apr 11, 2022 3.790 3.950 3.660 3.850 106,482 +0.28(+7.84%)
Apr 08, 2022 3.890 3.890 3.550 3.570 40,855 -0.08(-2.19%)
Apr 07, 2022 3.750 3.750 3.620 3.650 9,849 -0.04(-1.08%)
Apr 06, 2022 3.620 3.751 3.620 3.690 27,853 +0.06(+1.65%)
Apr 05, 2022 3.790 3.820 3.620 3.630 40,930 -0.15(-3.97%)
Apr 04, 2022 3.610 3.900 3.610 3.780 51,962 +0.13(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.