Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6999 -0.0301 (-4.12%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.480 1.590 1.480 1.590 22,883 +0.04(+2.58%)
Mar 30, 2023 1.610 1.607 1.500 1.550 20,691 -0.06(-3.73%)
Mar 29, 2023 1.540 1.610 1.475 1.610 30,345 +0.01(+0.63%)
Mar 28, 2023 1.560 1.600 1.520 1.600 15,095 -0.02(-1.23%)
Mar 27, 2023 1.550 1.640 1.550 1.620 11,769 +0.01(+0.62%)
Mar 24, 2023 1.570 1.640 1.550 1.610 26,194 +0.03(+1.90%)
Mar 23, 2023 1.580 1.620 1.500 1.580 14,338 +0.05(+3.27%)
Mar 22, 2023 1.570 1.610 1.500 1.530 47,901 -0.09(-5.56%)
Mar 21, 2023 1.570 1.680 1.470 1.620 61,411 +0.13(+8.72%)
Mar 20, 2023 1.530 1.560 1.400 1.490 132,717 +0.02(+1.36%)
Mar 17, 2023 1.530 1.530 1.440 1.470 12,542 -0.05(-3.29%)
Mar 16, 2023 1.530 1.530 1.452 1.520 21,427 +0.01(+0.66%)
Mar 15, 2023 1.540 1.540 1.440 1.510 38,027 +0.02(+1.34%)
Mar 14, 2023 1.540 1.545 1.410 1.490 28,046 +0.05(+3.47%)
Mar 13, 2023 1.500 1.500 1.375 1.440 100,499 -0.04(-2.70%)
Mar 10, 2023 1.580 1.580 1.390 1.480 44,302 -0.08(-5.13%)
Mar 09, 2023 1.620 1.680 1.450 1.560 59,519 -0.06(-3.70%)
Mar 08, 2023 1.600 1.650 1.600 1.620 20,519 +0.02(+1.25%)
Mar 07, 2023 1.680 1.690 1.600 1.600 22,197 -0.02(-1.23%)
Mar 06, 2023 1.690 1.720 1.610 1.620 23,288 -0.06(-3.57%)
Mar 03, 2023 1.830 1.830 1.580 1.680 111,555 -0.09(-5.08%)
Mar 02, 2023 1.766 1.810 1.691 1.770 52,233 -0.04(-2.21%)
Mar 01, 2023 1.530 1.900 1.530 1.810 147,377 +0.26(+16.77%)
Feb 28, 2023 1.650 1.740 1.500 1.550 241,830 -0.16(-9.36%)
Feb 27, 2023 1.780 1.913 1.710 1.710 247,106 -0.02(-1.16%)
Feb 24, 2023 1.700 1.820 1.700 1.730 159,282 +0.03(+1.76%)
Feb 23, 2023 1.850 1.920 1.550 1.700 813,472 -0.30(-15.21%)
Feb 22, 2023 2.040 2.200 1.860 2.005 1,363,022 -0.29(-12.45%)
Feb 21, 2023 2.430 2.700 2.230 2.290 24,842,556 +0.33(+16.84%)
Feb 17, 2023 1.953 1.980 1.870 1.960 30,005 -0.01(-0.51%)
Feb 16, 2023 2.010 2.020 1.930 1.970 41,724 -0.04(-1.99%)
Feb 15, 2023 2.000 2.090 2.001 2.010 29,370 -0.06(-2.90%)
Feb 14, 2023 2.030 2.070 2.000 2.070 16,279 +0.05(+2.48%)
Feb 13, 2023 2.050 2.070 2.000 2.020 13,207 -0.05(-2.42%)
Feb 10, 2023 2.120 2.180 2.030 2.070 32,948 -0.08(-3.72%)
Feb 09, 2023 2.180 2.190 2.110 2.150 13,214 -0.03(-1.38%)
Feb 08, 2023 2.220 2.227 2.110 2.180 17,753 -0.10(-4.39%)
Feb 07, 2023 2.240 2.280 2.110 2.280 44,765 +0.05(+2.24%)
Feb 06, 2023 2.220 2.300 2.200 2.230 7,583 +0.01(+0.45%)
Feb 03, 2023 2.210 2.350 2.200 2.220 37,002 +0.03(+1.37%)
Feb 02, 2023 2.120 2.240 2.120 2.190 45,401 -0.07(-3.10%)
Feb 01, 2023 2.160 2.300 2.160 2.260 60,612 -0.04(-1.74%)
Jan 31, 2023 2.300 2.340 2.246 2.300 12,839 -0.05(-2.13%)
Jan 30, 2023 2.130 2.350 2.040 2.350 40,398 +0.27(+12.98%)
Jan 27, 2023 2.210 2.281 2.000 2.080 77,500 -0.18(-7.96%)
Jan 26, 2023 2.250 2.345 2.210 2.260 50,302 -0.06(-2.59%)
Jan 25, 2023 2.320 2.360 2.280 2.320 29,599 -0.02(-0.85%)
Jan 24, 2023 2.300 2.380 2.260 2.340 18,300 +0.01(+0.43%)
Jan 23, 2023 2.340 2.340 2.200 2.330 28,083 +0.07(+3.10%)
Jan 20, 2023 2.260 2.270 2.180 2.260 59,532 +0.05(+2.26%)
Jan 19, 2023 2.290 2.290 2.180 2.210 37,169 -0.02(-0.90%)
Jan 18, 2023 2.310 2.356 2.180 2.230 74,728 -0.04(-1.55%)
Jan 17, 2023 2.330 2.380 2.230 2.265 75,899 +0.01(+0.22%)
Jan 13, 2023 2.150 2.290 2.150 2.260 87,491 +0.08(+3.67%)
Jan 12, 2023 2.250 2.260 2.140 2.180 119,539 -0.06(-2.68%)
Jan 11, 2023 2.220 2.320 2.210 2.240 54,311 -0.03(-1.32%)
Jan 10, 2023 2.140 2.340 2.140 2.270 83,800 +0.03(+1.34%)
Jan 09, 2023 2.340 2.340 2.190 2.240 124,385 -0.02(-0.88%)
Jan 06, 2023 2.560 2.630 2.180 2.260 290,846 -0.35(-13.41%)
Jan 05, 2023 2.500 2.800 2.400 2.610 366,137 -0.04(-1.51%)
Jan 04, 2023 2.580 2.870 2.340 2.650 756,512 -0.29(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.