Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5600 3 -0.04(-6.67%)
Mar 26, 2024 0.6000 0 -0.03(-4.00%)
Mar 25, 2024 0.3894 0.6250 0.3894 0.6250 1,784 +0.02(+3.63%)
Mar 21, 2024 0.6031 0 -0.01(-2.09%)
Mar 20, 2024 0.5806 0.6593 0.5806 0.6160 1,283 +0.01(+2.07%)
Mar 19, 2024 0.5768 0.6322 0.5768 0.6035 993 +0.12(+23.95%)
Mar 18, 2024 0.5777 0.6910 0.4869 0.4869 614 -0.09(-14.89%)
Mar 15, 2024 0.5521 0.5975 0.5285 0.5721 4,515 +0.07(+14.10%)
Mar 14, 2024 0.6053 0.6053 0.4971 0.5014 1,132 -0.16(-24.57%)
Mar 13, 2024 0.6195 0.6960 0.6195 0.6647 605 +0.11(+20.39%)
Mar 12, 2024 0.6431 0.7580 0.5521 0.5521 1,805 -0.14(-19.87%)
Mar 11, 2024 0.6348 0.6900 0.5500 0.6890 2,602 +0.06(+9.35%)
Mar 07, 2024 0.6301 12 -0.06(-8.68%)
Mar 06, 2024 0.8150 0.8150 0.6147 0.6900 7,930 -0.02(-3.27%)
Mar 05, 2024 0.7916 0.7980 0.7133 0.7133 2,247 +0.09(+14.04%)
Mar 04, 2024 0.5900 0.6994 0.5900 0.6255 11,582 +0.03(+5.57%)
Feb 29, 2024 0.5925 107 -0.05(-7.78%)
Feb 15, 2024 0.6425 0 +0.10(+18.98%)
Feb 14, 2024 0.6700 0.6700 0.5200 0.5400 1,010 -0.15(-21.74%)
Feb 09, 2024 0.6900 0 -0.01(-1.43%)
Feb 08, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.02(-2.78%)
Feb 07, 2024 0.7200 0.7200 0.7200 0.7200 201 +0.00(+0.00%)
Feb 05, 2024 0.7200 2 +0.04(+5.88%)
Feb 01, 2024 0.6800 10 -0.19(-22.06%)
Jan 31, 2024 0.7177 0.8725 0.5880 0.8725 2,039 +0.04(+5.12%)
Jan 30, 2024 0.7777 0.8300 0.7444 0.8300 2,657 -0.01(-1.19%)
Jan 26, 2024 0.8400 3 +0.09(+12.37%)
Jan 25, 2024 0.8990 0.8990 0.7143 0.7475 418 +0.06(+9.00%)
Jan 24, 2024 0.7544 0.7800 0.6845 0.6858 2,403 -0.13(-15.85%)
Jan 23, 2024 0.9475 0.9475 0.8150 0.8150 1,406 -0.00(-0.24%)
Jan 22, 2024 0.7000 0.8200 0.6900 0.8170 4,450 +0.10(+14.67%)
Jan 19, 2024 0.8203 0.8799 0.7125 0.7125 2,128 -0.04(-5.04%)
Jan 18, 2024 0.7503 0.7503 0.7420 0.7503 3,000 +0.01(+1.39%)
Jan 17, 2024 0.7200 0.7400 0.7125 0.7400 2,212 -0.01(-1.33%)
Jan 16, 2024 0.9800 0.9800 0.4100 0.7500 87,810 -0.06(-7.84%)
Jan 12, 2024 0.8138 0.8138 0.8138 0.8138 590 -0.09(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.