Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.860 1.920 1.820 1.870 12,301 -0.01(-0.53%)
Mar 30, 2023 1.880 1.950 1.870 1.880 10,132 +0.00(+0.00%)
Mar 29, 2023 1.850 1.920 1.850 1.880 18,198 +0.01(+0.53%)
Mar 28, 2023 1.940 1.990 1.850 1.870 43,899 -0.12(-6.03%)
Mar 27, 2023 1.980 1.990 1.940 1.990 10,083 +0.01(+0.51%)
Mar 24, 2023 1.870 1.990 1.870 1.980 7,823 +0.06(+3.13%)
Mar 23, 2023 1.860 2.110 1.860 1.920 42,248 +0.06(+3.23%)
Mar 22, 2023 2.200 2.205 1.835 1.860 228,890 -0.37(-16.59%)
Mar 21, 2023 2.310 2.310 2.230 2.230 7,021 -0.03(-1.33%)
Mar 20, 2023 2.290 2.295 2.260 2.260 4,928 +0.00(+0.00%)
Mar 17, 2023 2.253 2.300 2.250 2.260 12,061 -0.04(-1.74%)
Mar 16, 2023 2.300 2.300 2.250 2.300 8,685 +0.04(+1.77%)
Mar 15, 2023 2.280 2.360 2.250 2.260 21,334 -0.05(-2.16%)
Mar 14, 2023 2.310 2.400 2.308 2.310 29,673 -0.07(-2.94%)
Mar 13, 2023 2.470 2.470 2.290 2.380 28,322 +0.07(+3.03%)
Mar 10, 2023 2.424 2.424 2.280 2.310 17,932 -0.07(-2.94%)
Mar 09, 2023 2.400 2.400 2.350 2.380 9,611 -0.02(-0.83%)
Mar 08, 2023 2.330 2.480 2.330 2.400 35,322 +0.11(+4.80%)
Mar 07, 2023 2.250 2.344 2.250 2.290 32,615 +0.04(+1.78%)
Mar 06, 2023 2.250 2.397 2.250 2.250 72,764 +0.00(+0.00%)
Mar 03, 2023 2.500 2.500 2.250 2.250 513,021 -0.53(-19.06%)
Mar 02, 2023 2.780 2.780 2.740 2.780 18,646 +0.09(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.