Indicators

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8850	0.9000	0.8610	0.8702	55,589	-0.01(-1.11%)
Mar 27, 2024	0.8800	0.9000	0.8800	0.8800	15,995	+0.02(+2.28%)
Mar 26, 2024	0.8610	0.9000	0.8600	0.8604	66,829	-0.01(-1.10%)
Mar 25, 2024	0.9000	0.9343	0.8601	0.8700	114,304	-0.04(-4.40%)
Mar 22, 2024	0.8900	0.9200	0.8900	0.9100	15,797	+0.01(+1.11%)
Mar 21, 2024	0.9300	0.9300	0.9000	0.9000	20,286	+0.00(+0.00%)
Mar 20, 2024	0.9000	0.9200	0.9000	0.9000	30,985	+0.00(+0.00%)
Mar 19, 2024	0.8900	0.9300	0.8900	0.9000	43,493	-0.00(-0.33%)
Mar 18, 2024	0.9000	0.9230	0.9000	0.9030	20,476	+0.00(+0.33%)
Mar 15, 2024	0.8900	0.9300	0.8900	0.9000	71,458	-0.00(-0.03%)
Mar 14, 2024	0.9300	0.9432	0.9000	0.9003	44,728	-0.01(-1.07%)
Mar 13, 2024	0.9100	0.9525	0.9100	0.9100	12,149	-0.02(-1.62%)
Mar 12, 2024	0.9238	0.9550	0.9101	0.9250	93,665	+0.01(+1.20%)
Mar 11, 2024	0.9200	0.9599	0.9100	0.9140	11,784	-0.03(-3.69%)
Mar 08, 2024	0.9199	0.9600	0.9000	0.9490	31,693	+0.06(+6.63%)
Mar 07, 2024	0.9501	0.9572	0.8900	0.8900	110,299	-0.05(-5.18%)
Mar 06, 2024	0.9500	0.9663	0.9300	0.9386	18,788	+0.01(+1.23%)
Mar 05, 2024	0.9200	0.9701	0.9075	0.9272	13,527	-0.00(-0.06%)
Mar 04, 2024	0.9200	0.9400	0.9010	0.9278	59,451	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.