Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.610 +0.150 (+6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 27, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 26, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 20, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 19, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 17, 2008 5.210 5.210 5.050 5.200 6,870 -0.05(-0.95%)
Mar 14, 2008 5.200 5.250 5.150 5.250 5,700 +0.00(+0.00%)
Mar 13, 2008 5.600 5.600 5.150 5.250 17,729 -0.25(-4.55%)
Mar 12, 2008 5.250 5.650 5.250 5.500 41,450 +0.20(+3.77%)
Mar 11, 2008 5.350 5.350 5.200 5.300 13,900 -0.05(-0.93%)
Mar 10, 2008 5.300 5.350 5.200 5.350 1,300 -0.05(-0.93%)
Mar 07, 2008 5.200 5.400 5.150 5.400 13,700 +0.05(+0.93%)
Mar 06, 2008 5.350 5.350 5.200 5.350 13,132 -0.05(-0.93%)
Mar 05, 2008 5.250 5.400 5.200 5.400 7,650 +0.15(+2.86%)
Mar 04, 2008 5.050 5.250 5.050 5.250 11,100 +0.05(+0.96%)
Mar 03, 2008 5.150 5.200 5.100 5.200 1,900 +0.00(+0.00%)
Feb 29, 2008 5.200 5.250 5.150 5.200 9,955 -0.05(-0.95%)
Feb 28, 2008 5.150 5.250 5.100 5.250 9,800 +0.00(+0.00%)
Feb 27, 2008 5.100 5.250 5.100 5.250 9,050 +0.15(+2.94%)
Feb 26, 2008 5.050 5.100 5.000 5.100 7,188 -0.09(-1.73%)
Feb 25, 2008 5.190 5.190 5.100 5.190 16,850 -0.11(-2.08%)
Feb 22, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 21, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 20, 2008 5.200 5.300 5.150 5.300 8,100 +0.05(+0.95%)
Feb 19, 2008 5.340 5.340 5.150 5.250 10,538 -0.14(-2.60%)
Feb 18, 2008 5.300 5.400 5.150 5.390 17,900 +0.00(+0.00%)
Feb 15, 2008 5.300 5.400 5.150 5.390 17,900 +0.04(+0.75%)
Feb 14, 2008 5.300 5.350 5.150 5.350 12,100 +0.05(+0.94%)
Feb 13, 2008 5.200 5.400 5.150 5.300 13,900 +0.05(+0.95%)
Feb 12, 2008 5.180 5.290 5.150 5.250 13,650 +0.07(+1.35%)
Feb 11, 2008 5.100 5.190 5.090 5.180 24,500 +0.00(+0.00%)
Feb 08, 2008 5.000 5.190 5.000 5.180 10,400 +0.03(+0.58%)
Feb 07, 2008 5.100 5.150 5.000 5.150 11,400 +0.10(+1.98%)
Feb 06, 2008 5.150 5.290 5.050 5.050 13,500 -0.10(-1.94%)
Feb 05, 2008 5.200 5.300 5.150 5.150 17,000 +0.00(+0.00%)
Feb 04, 2008 5.100 5.190 5.000 5.150 3,700 +0.05(+0.98%)
Feb 01, 2008 5.000 5.100 4.950 5.100 12,500 +0.10(+2.00%)
Jan 31, 2008 5.050 5.050 5.000 5.000 3,750 -0.10(-1.96%)
Jan 30, 2008 5.050 5.100 5.050 5.100 4,950 -0.05(-0.97%)
Jan 29, 2008 5.100 5.150 5.000 5.150 10,000 -0.05(-0.96%)
Jan 28, 2008 5.150 5.200 5.050 5.200 10,190 +0.00(+0.00%)
Jan 25, 2008 5.100 5.200 5.000 5.200 13,200 +0.00(+0.00%)
Jan 24, 2008 5.200 5.250 5.150 5.200 6,400 +0.00(+0.00%)
Jan 23, 2008 5.200 5.200 5.000 5.200 12,290 -0.05(-0.95%)
Jan 22, 2008 5.320 5.300 5.000 5.250 7,000 -0.07(-1.32%)
Jan 21, 2008 5.300 5.400 5.280 5.320 12,500 +0.00(+0.00%)
Jan 18, 2008 5.300 5.400 5.280 5.320 12,500 +0.02(+0.38%)
Jan 17, 2008 5.100 5.380 4.800 5.300 24,200 +0.05(+0.95%)
Jan 16, 2008 5.150 5.250 5.130 5.250 11,300 +0.10(+1.94%)
Jan 15, 2008 5.300 5.300 5.050 5.150 46,510 -0.15(-2.83%)
Jan 14, 2008 5.290 5.340 5.270 5.300 46,150 +0.05(+0.95%)
Jan 11, 2008 5.350 5.400 5.150 5.250 89,450 -0.10(-1.87%)
Jan 10, 2008 5.200 5.350 5.060 5.350 250,603 +0.30(+5.94%)
Jan 09, 2008 4.800 5.100 4.700 5.050 114,808 +0.20(+4.12%)
Jan 08, 2008 4.800 4.900 4.700 4.850 32,500 +0.05(+1.04%)
Jan 07, 2008 4.700 4.800 4.280 4.800 63,100 +0.35(+7.87%)
Jan 04, 2008 4.350 4.500 4.350 4.450 65,100 +0.00(+0.00%)
Jan 03, 2008 4.410 4.550 4.350 4.450 7,700 -0.05(-1.11%)
Jan 02, 2008 4.800 4.800 4.400 4.500 1,700 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.