Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.7723 0.7347 0.7585 157,765 +0.01(+1.13%)
Mar 30, 2023 0.7598 0.7850 0.7345 0.7500 321,676 -0.01(-1.32%)
Mar 29, 2023 0.7700 0.8080 0.7450 0.7600 193,009 +0.01(+1.33%)
Mar 28, 2023 0.7699 0.8110 0.7500 0.7500 237,216 -0.01(-1.06%)
Mar 27, 2023 0.7700 0.7840 0.7125 0.7580 150,560 +0.01(+1.07%)
Mar 24, 2023 0.7701 0.8000 0.7430 0.7500 122,312 -0.02(-2.85%)
Mar 23, 2023 0.8141 0.8141 0.7500 0.7720 114,864 +0.02(+2.93%)
Mar 22, 2023 0.7700 0.7892 0.7000 0.7500 489,897 -0.04(-5.18%)
Mar 21, 2023 0.8700 0.9000 0.7880 0.7910 507,229 -0.06(-6.94%)
Mar 20, 2023 0.7300 1.120 0.6900 0.8500 4,609,759 +0.18(+26.87%)
Mar 17, 2023 0.8200 0.9753 0.6500 0.6700 4,510,469 -0.88(-56.77%)
Mar 16, 2023 1.550 1.660 1.550 1.550 81,584 -0.05(-3.13%)
Mar 15, 2023 1.630 1.670 1.570 1.600 130,951 -0.07(-4.19%)
Mar 14, 2023 1.780 1.830 1.660 1.670 134,572 -0.05(-2.91%)
Mar 13, 2023 1.690 1.759 1.630 1.720 46,433 +0.05(+2.99%)
Mar 10, 2023 1.720 1.720 1.620 1.670 105,240 -0.03(-1.76%)
Mar 09, 2023 1.790 1.850 1.690 1.700 89,792 -0.09(-5.02%)
Mar 08, 2023 1.750 1.800 1.725 1.790 95,814 +0.02(+1.12%)
Mar 07, 2023 1.900 1.900 1.720 1.770 141,939 -0.10(-5.35%)
Mar 06, 2023 2.000 2.000 1.840 1.870 90,611 -0.11(-5.56%)
Mar 03, 2023 2.010 2.060 1.970 1.980 74,943 -0.07(-3.41%)
Mar 02, 2023 1.960 2.070 1.940 2.050 71,452 +0.05(+2.50%)
Mar 01, 2023 2.060 2.060 1.920 2.000 98,234 -0.03(-1.48%)
Feb 28, 2023 2.070 2.105 2.020 2.030 122,853 -0.06(-2.87%)
Feb 27, 2023 2.140 2.170 2.050 2.090 92,648 -0.05(-2.34%)
Feb 24, 2023 2.190 2.190 2.110 2.140 36,016 -0.02(-0.93%)
Feb 23, 2023 2.210 2.260 2.160 2.160 46,915 -0.02(-0.92%)
Feb 22, 2023 2.150 2.210 2.110 2.180 74,391 +0.04(+1.87%)
Feb 21, 2023 2.250 2.250 2.130 2.140 84,523 -0.17(-7.36%)
Feb 17, 2023 2.270 2.350 2.190 2.310 151,162 +0.09(+4.05%)
Feb 16, 2023 2.080 2.320 2.070 2.220 173,688 +0.13(+6.22%)
Feb 15, 2023 2.110 2.160 2.060 2.090 125,142 -0.03(-1.42%)
Feb 14, 2023 2.130 2.180 2.100 2.120 86,638 -0.04(-1.85%)
Feb 13, 2023 2.100 2.170 2.070 2.160 105,558 +0.07(+3.35%)
Feb 10, 2023 2.110 2.120 2.010 2.090 111,646 -0.01(-0.48%)
Feb 09, 2023 2.070 2.140 2.065 2.100 139,189 +0.05(+2.44%)
Feb 08, 2023 2.190 2.204 2.020 2.050 294,016 -0.17(-7.66%)
Feb 07, 2023 2.270 2.280 2.185 2.220 127,661 -0.06(-2.63%)
Feb 06, 2023 2.200 2.330 2.160 2.280 310,228 +0.06(+2.70%)
Feb 03, 2023 2.220 2.265 2.130 2.220 207,560 +0.05(+2.30%)
Feb 02, 2023 2.260 2.320 2.130 2.170 663,211 -0.11(-4.82%)
Feb 01, 2023 2.330 2.355 2.185 2.280 496,729 -0.04(-1.72%)
Jan 31, 2023 2.250 2.345 2.250 2.320 235,004 +0.05(+2.20%)
Jan 30, 2023 2.450 2.450 2.091 2.270 257,534 -0.09(-3.81%)
Jan 27, 2023 2.400 2.429 2.350 2.360 230,227 -0.06(-2.48%)
Jan 26, 2023 2.410 2.440 2.370 2.420 273,417 +0.02(+0.83%)
Jan 25, 2023 2.290 2.440 2.260 2.400 205,263 +0.03(+1.27%)
Jan 24, 2023 2.400 2.426 2.328 2.370 218,143 -0.03(-1.25%)
Jan 23, 2023 2.420 2.470 2.350 2.400 417,928 -0.01(-0.41%)
Jan 20, 2023 2.350 2.440 2.300 2.410 476,127 +0.02(+0.84%)
Jan 19, 2023 2.350 2.490 2.320 2.390 551,551 -0.02(-0.83%)
Jan 18, 2023 2.450 2.510 2.380 2.410 462,941 -0.04(-1.63%)
Jan 17, 2023 2.540 2.740 2.300 2.450 1,458,597 -0.55(-18.33%)
Jan 13, 2023 2.580 3.040 2.450 3.000 1,504,324 -0.05(-1.64%)
Jan 12, 2023 3.020 3.180 2.912 3.050 2,293,904 +0.20(+7.02%)
Jan 11, 2023 2.700 2.890 2.560 2.850 769,962 +0.09(+3.26%)
Jan 10, 2023 2.770 2.820 2.652 2.760 208,332 -0.01(-0.36%)
Jan 09, 2023 2.790 2.850 2.760 2.770 222,113 -0.02(-0.72%)
Jan 06, 2023 2.800 2.885 2.760 2.790 277,978 -0.02(-0.71%)
Jan 05, 2023 2.820 2.836 2.710 2.810 513,056 +0.13(+4.85%)
Jan 04, 2023 2.620 2.745 2.511 2.680 482,601 +0.06(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.