Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.59 11.81 11.59 11.81 754 +0.00(+0.00%)
Mar 28, 2002 11.59 11.81 11.59 11.81 754 +0.06(+0.53%)
Mar 27, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 26, 2002 11.75 11.75 11.75 11.75 215 +0.06(+0.53%)
Mar 25, 2002 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Mar 22, 2002 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Mar 21, 2002 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Mar 20, 2002 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Mar 19, 2002 11.68 11.68 11.68 11.68 107 +0.00(+0.00%)
Mar 18, 2002 11.68 11.68 11.68 11.68 215 +0.25(+2.16%)
Mar 15, 2002 11.50 11.50 11.44 11.44 431 -0.22(-1.86%)
Mar 14, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 13, 2002 11.59 11.65 11.59 11.65 27,067 -0.09(-0.79%)
Mar 12, 2002 11.75 11.75 11.75 11.75 107 -0.15(-1.30%)
Mar 11, 2002 11.68 11.90 11.68 11.90 862 +0.46(+4.05%)
Mar 08, 2002 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Mar 07, 2002 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Mar 06, 2002 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Mar 05, 2002 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Mar 04, 2002 11.44 11.44 11.44 11.44 3,127 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.