Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.63	14.63	14.63	0	+0.20(+1.37%)
Mar 28, 2018	14.21	14.47	14.21	14.43	2,972	+0.05(+0.36%)
Mar 27, 2018	14.58	14.58	14.38	14.38	323	-0.07(-0.49%)
Mar 26, 2018	14.52	14.52	14.45	14.45	870	+0.06(+0.39%)
Mar 23, 2018	14.58	14.76	14.38	14.39	9,044	-0.07(-0.49%)
Mar 22, 2018	14.44	14.48	14.32	14.46	1,502	+0.08(+0.56%)
Mar 21, 2018	14.62	14.63	14.38	14.38	8,104	-0.15(-1.04%)
Mar 20, 2018	14.62	14.62	14.52	14.53	3,384	-0.03(-0.19%)
Mar 19, 2018	14.64	14.64	11.51	14.56	7,335	-0.25(-1.66%)
Mar 16, 2018	14.62	14.82	14.62	14.81	8,805	+0.02(+0.13%)
Mar 15, 2018	14.62	14.79	14.46	14.79	1,577	+0.21(+1.42%)
Mar 14, 2018	14.76	14.77	14.47	14.58	3,072	+0.03(+0.19%)
Mar 13, 2018	14.67	14.67	14.46	14.55	1,268	-0.10(-0.71%)
Mar 12, 2018	14.38	14.74	14.38	14.66	6,948	+0.04(+0.26%)
Mar 09, 2018	14.66	14.71	14.49	14.62	97,189	+0.17(+1.18%)
Mar 07, 2018		14.45	14.45	14.45	18	-0.13(-0.91%)
Mar 06, 2018	14.51	14.83	14.48	14.58	89,041	+0.09(+0.65%)
Mar 05, 2018	14.84	14.84	14.49	14.49	2,057	+0.02(+0.13%)
Mar 02, 2018	14.19	14.62	14.19	14.47	2,440	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.