Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.50 12.73 12.50 12.73 700 +0.00(+0.00%)
Mar 28, 2002 12.50 12.73 12.50 12.73 700 +0.07(+0.53%)
Mar 27, 2002 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 26, 2002 12.67 12.67 12.67 12.67 200 +0.07(+0.53%)
Mar 25, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 22, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 21, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 20, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 19, 2002 12.60 12.60 12.60 12.60 100 +0.00(+0.00%)
Mar 18, 2002 12.60 12.60 12.60 12.60 200 +0.27(+2.16%)
Mar 15, 2002 12.40 12.40 12.33 12.33 400 -0.23(-1.86%)
Mar 14, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 13, 2002 12.50 12.57 12.50 12.57 25,100 -0.10(-0.79%)
Mar 12, 2002 12.67 12.67 12.67 12.67 100 -0.17(-1.30%)
Mar 11, 2002 12.60 12.83 12.60 12.83 800 +0.50(+4.05%)
Mar 08, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 07, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 06, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 05, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 04, 2002 12.33 12.33 12.33 12.33 2,900 -0.03(-0.27%)
Mar 01, 2002 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Feb 28, 2002 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Feb 27, 2002 12.20 12.37 12.20 12.37 700 -0.10(-0.80%)
Feb 26, 2002 12.47 12.47 12.47 12.47 100 +0.40(+3.31%)
Feb 25, 2002 12.17 12.33 12.06 12.07 1,400 +0.10(+0.84%)
Feb 22, 2002 11.97 11.97 11.97 11.97 600 -0.27(-2.18%)
Feb 21, 2002 12.23 12.23 12.23 12.23 900 +0.23(+1.94%)
Feb 20, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 19, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 18, 2002 12.00 12.00 11.85 12.00 2,300 +0.00(+0.00%)
Feb 15, 2002 12.00 12.00 11.85 12.00 2,300 +0.00(+0.00%)
Feb 14, 2002 12.00 12.00 12.00 12.00 1,800 +0.17(+1.41%)
Feb 13, 2002 11.83 11.83 11.83 11.83 100 -0.17(-1.39%)
Feb 12, 2002 11.73 12.00 11.73 12.00 2,200 +0.33(+2.86%)
Feb 11, 2002 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Feb 08, 2002 11.73 11.73 11.60 11.67 38,100 -0.07(-0.57%)
Feb 07, 2002 11.73 11.73 11.73 11.73 200 +0.07(+0.57%)
Feb 06, 2002 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 05, 2002 11.67 11.67 11.67 11.67 6,900 +0.00(+0.00%)
Feb 04, 2002 11.67 11.67 11.67 11.67 400 +0.17(+1.45%)
Feb 01, 2002 11.50 11.50 11.50 11.50 100 +0.10(+0.88%)
Jan 31, 2002 11.63 11.63 11.40 11.40 800 -0.07(-0.58%)
Jan 30, 2002 11.67 11.67 11.47 11.47 900 -0.20(-1.71%)
Jan 29, 2002 11.67 11.67 11.67 11.67 4,800 +0.00(+0.00%)
Jan 28, 2002 11.83 11.83 11.67 11.67 1,900 +0.00(+0.00%)
Jan 25, 2002 11.67 11.67 11.67 11.67 1,200 -0.17(-1.41%)
Jan 24, 2002 11.83 11.83 11.83 11.83 800 +0.47(+4.10%)
Jan 23, 2002 11.36 11.93 11.36 11.37 1,500 +0.17(+1.49%)
Jan 22, 2002 11.20 11.20 11.20 11.20 100 +0.03(+0.30%)
Jan 21, 2002 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Jan 18, 2002 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Jan 17, 2002 11.17 11.17 11.17 11.17 1,500 +0.17(+1.52%)
Jan 16, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 15, 2002 11.00 11.00 11.00 11.00 200 +0.03(+0.30%)
Jan 14, 2002 10.93 10.97 10.93 10.97 2,800 +0.03(+0.31%)
Jan 11, 2002 10.93 10.93 10.93 10.93 600 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.