Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.485 8.689 8.448 8.559 4,792 +0.05(+0.54%)
Mar 28, 2014 8.596 8.615 8.485 8.513 6,021 -0.08(-0.97%)
Mar 27, 2014 8.717 8.717 8.273 8.596 8,074 -0.04(-0.43%)
Mar 26, 2014 8.596 8.726 8.596 8.633 5,976 +0.04(+0.43%)
Mar 25, 2014 8.782 8.782 8.596 8.596 14,569 -0.20(-2.32%)
Mar 24, 2014 8.958 8.967 8.717 8.800 14,166 -0.24(-2.67%)
Mar 21, 2014 9.032 9.041 8.949 9.041 7,424 +0.01(+0.10%)
Mar 20, 2014 9.041 9.041 8.912 9.032 5,371 -0.06(-0.61%)
Mar 19, 2014 9.061 9.088 9.051 9.088 14,773 -0.10(-1.11%)
Mar 18, 2014 9.134 9.190 9.041 9.190 6,816 -0.01(-0.10%)
Mar 17, 2014 9.041 9.199 9.041 9.199 1,468 +0.15(+1.64%)
Mar 14, 2014 9.171 9.212 9.051 9.051 7,780 -0.12(-1.31%)
Mar 13, 2014 9.162 9.218 9.162 9.171 2,610 +0.00(+0.00%)
Mar 12, 2014 9.176 9.176 9.171 9.171 1,208 +0.00(+0.00%)
Mar 11, 2014 9.171 9.218 9.171 9.171 1,243 -0.05(-0.50%)
Mar 10, 2014 9.060 9.227 9.060 9.218 2,904 +0.08(+0.91%)
Mar 07, 2014 9.162 9.227 9.134 9.134 2,474 -0.03(-0.30%)
Mar 06, 2014 9.162 9.227 9.162 9.162 2,234 +0.05(+0.51%)
Mar 05, 2014 9.208 9.227 9.116 9.116 1,695 -0.09(-1.01%)
Mar 04, 2014 9.227 9.227 9.180 9.208 2,534 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.