Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.88 +0.24 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.927 1.982 1.927 1.982 8,906 +0.03(+1.33%)
Mar 30, 2004 1.964 1.982 1.927 1.956 15,113 +0.01(+0.38%)
Mar 29, 2004 1.912 1.964 1.912 1.949 12,414 +0.00(+0.00%)
Mar 26, 2004 1.956 1.997 1.908 1.949 14,573 -0.02(-1.13%)
Mar 25, 2004 1.964 2.001 1.919 1.971 17,542 +0.01(+0.38%)
Mar 24, 2004 1.968 1.993 1.923 1.964 17,272 +0.06(+2.91%)
Mar 23, 2004 1.971 1.986 1.908 1.908 14,033 -0.05(-2.46%)
Mar 22, 2004 1.943 1.997 1.943 1.956 10,525 +0.07(+3.73%)
Mar 19, 2004 1.853 1.949 1.853 1.886 18,891 +0.04(+2.00%)
Mar 18, 2004 1.790 1.849 1.790 1.849 3,508 -0.01(-0.60%)
Mar 17, 2004 1.890 1.890 1.849 1.860 6,207 +0.01(+0.40%)
Mar 16, 2004 1.814 1.853 1.814 1.853 2,968 -0.00(-0.20%)
Mar 15, 2004 1.779 1.893 1.779 1.856 4,857 +0.01(+0.60%)
Mar 12, 2004 1.779 1.856 1.779 1.845 20,511 +0.02(+1.22%)
Mar 11, 2004 1.838 1.849 1.819 1.823 32,116 -0.06(-2.96%)
Mar 10, 2004 1.968 1.968 1.879 1.879 6,207 -0.04(-2.31%)
Mar 09, 2004 1.979 1.979 1.879 1.923 4,048 -0.05(-2.63%)
Mar 08, 2004 1.982 1.982 1.875 1.975 5,397 -0.01(-0.74%)
Mar 05, 2004 2.038 2.038 1.875 1.990 7,016 -0.02(-1.10%)
Mar 04, 2004 2.056 2.079 1.875 2.012 15,113 +0.07(+3.63%)
Mar 03, 2004 1.849 2.023 1.849 1.942 17,812 +0.10(+5.43%)
Mar 02, 2004 1.838 1.842 1.838 1.842 5,397 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.