Indicators

Daxor Corp (NQ: DXR )

9.674 -0.126 (-1.29%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.65	10.65	10.65	10.65	203	-0.55(-4.91%)
Mar 30, 2022	11.20	11.20	11.19	11.20	2,246	+0.36(+3.37%)
Mar 29, 2022	10.84	10.84	10.84	10.84	890	+0.03(+0.31%)
Mar 28, 2022	10.81	10.81	10.80	10.80	614	-0.22(-2.03%)
Mar 24, 2022				11.03	19	+0.44(+4.11%)
Mar 23, 2022	10.70	11.08	10.59	10.59	2,684	-0.49(-4.42%)
Mar 18, 2022				11.08	49	-0.03(-0.27%)
Mar 17, 2022	10.75	11.11	10.75	11.11	948	+0.07(+0.63%)
Mar 16, 2022	10.78	11.04	11.04	11.04	588	+0.45(+4.25%)
Mar 15, 2022	10.59	10.59	10.59	10.59	182	-0.31(-2.85%)
Mar 14, 2022	11.03	11.05	10.82	10.90	3,242	-0.18(-1.62%)
Mar 10, 2022				11.08	58	+0.43(+4.04%)
Mar 09, 2022	10.65	11.10	10.65	10.65	994	+0.07(+0.66%)
Mar 08, 2022	10.58	10.59	10.55	10.58	483	-0.17(-1.58%)
Mar 07, 2022	10.75	10.75	10.75	10.75	513	-0.41(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.