Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.45	12.49	12.27	12.34	882,866	-0.07(-0.60%)
Mar 27, 2013	12.44	12.47	12.08	12.42	1,690,782	-0.07(-0.59%)
Mar 26, 2013	12.68	12.77	12.46	12.49	406,028	-0.18(-1.39%)
Mar 25, 2013	12.83	12.92	12.53	12.67	229,540	-0.13(-1.01%)
Mar 22, 2013	12.72	12.90	12.72	12.80	212,877	+0.07(+0.58%)
Mar 21, 2013	12.89	12.95	12.63	12.72	215,457	-0.25(-1.93%)
Mar 20, 2013	12.95	13.05	12.82	12.97	270,984	+0.01(+0.07%)
Mar 19, 2013	13.04	13.13	12.85	12.96	186,355	-0.06(-0.50%)
Mar 18, 2013	12.89	13.09	12.72	13.03	365,702	+0.01(+0.07%)
Mar 15, 2013	13.03	13.09	12.93	13.02	401,718	-0.03(-0.21%)
Mar 14, 2013	12.97	13.07	12.89	13.05	247,298	+0.10(+0.79%)
Mar 13, 2013	12.61	12.97	12.61	12.95	368,592	+0.34(+2.71%)
Mar 12, 2013	12.64	12.67	12.49	12.60	296,141	-0.02(-0.15%)
Mar 11, 2013	12.66	12.69	12.57	12.62	287,137	-0.06(-0.44%)
Mar 08, 2013	12.65	12.74	12.60	12.68	369,485	+0.11(+0.88%)
Mar 07, 2013	12.63	12.68	12.54	12.57	258,987	-0.08(-0.66%)
Mar 06, 2013	12.76	12.81	12.60	12.65	259,211	-0.06(-0.51%)
Mar 05, 2013	12.59	12.81	12.59	12.71	355,145	+0.19(+1.55%)
Mar 04, 2013	12.51	12.58	12.40	12.52	340,527	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.