Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.750 4.750 4.510 4.580 463,197 -0.15(-3.17%)
Mar 29, 2007 4.810 4.820 4.720 4.730 335,893 -0.07(-1.46%)
Mar 28, 2007 4.790 4.950 4.750 4.800 264,502 +0.01(+0.21%)
Mar 27, 2007 4.780 4.820 4.750 4.790 207,686 +0.05(+1.05%)
Mar 26, 2007 4.900 5.050 4.700 4.740 506,308 -0.15(-3.07%)
Mar 23, 2007 4.600 5.000 4.600 4.890 928,628 +0.29(+6.30%)
Mar 22, 2007 4.520 4.640 4.490 4.600 478,778 +0.12(+2.68%)
Mar 21, 2007 4.410 4.540 4.390 4.480 361,755 +0.03(+0.67%)
Mar 20, 2007 4.480 4.500 4.430 4.450 198,352 -0.01(-0.22%)
Mar 19, 2007 4.400 4.540 4.400 4.460 303,799 +0.06(+1.36%)
Mar 16, 2007 4.400 4.500 4.390 4.400 472,516 +0.00(+0.00%)
Mar 15, 2007 4.460 4.550 4.320 4.400 569,644 -0.04(-0.90%)
Mar 14, 2007 4.510 4.660 4.430 4.440 545,209 -0.15(-3.27%)
Mar 13, 2007 4.610 4.720 4.500 4.590 489,700 -0.02(-0.43%)
Mar 12, 2007 4.590 4.650 4.490 4.610 364,509 +0.12(+2.67%)
Mar 09, 2007 4.510 4.610 4.380 4.490 666,997 -0.01(-0.33%)
Mar 08, 2007 4.630 4.630 4.310 4.505 705,217 -0.00(-0.11%)
Mar 07, 2007 4.310 4.580 4.240 4.510 611,818 +0.16(+3.68%)
Mar 06, 2007 4.240 4.400 4.190 4.350 611,039 +0.16(+3.82%)
Mar 05, 2007 4.200 4.350 3.970 4.190 1,034,656 -0.18(-4.12%)
Mar 02, 2007 4.520 4.540 4.340 4.370 653,833 -0.17(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.