Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.61 14.61 14.61 0 +0.14(+0.97%)
Mar 28, 2018 15.08 15.10 14.28 14.47 2,449,017 -0.66(-4.36%)
Mar 27, 2018 15.91 16.05 15.04 15.13 2,617,397 -0.77(-4.84%)
Mar 26, 2018 15.12 15.91 14.90 15.90 2,438,468 +0.98(+6.57%)
Mar 23, 2018 15.18 15.35 14.60 14.92 1,659,701 -0.20(-1.32%)
Mar 22, 2018 15.19 15.55 14.89 15.12 1,937,331 -0.25(-1.63%)
Mar 21, 2018 15.90 15.98 15.35 15.37 1,390,766 -0.57(-3.58%)
Mar 20, 2018 15.61 15.97 15.41 15.94 2,368,124 +0.43(+2.77%)
Mar 19, 2018 15.62 15.90 15.31 15.51 2,397,195 -0.11(-0.70%)
Mar 16, 2018 15.80 16.19 15.62 15.62 3,804,621 -0.34(-2.13%)
Mar 15, 2018 16.30 16.40 15.80 15.96 1,904,397 -0.24(-1.48%)
Mar 14, 2018 16.90 17.00 15.83 16.20 2,768,856 -0.74(-4.37%)
Mar 13, 2018 17.22 17.58 16.77 16.94 2,077,149 -0.35(-2.02%)
Mar 12, 2018 17.40 17.54 16.81 17.29 1,775,357 -0.01(-0.06%)
Mar 09, 2018 17.47 17.55 17.03 17.30 1,462,409 -0.09(-0.52%)
Mar 08, 2018 17.93 17.99 17.20 17.39 1,267,658 -0.37(-2.08%)
Mar 07, 2018 17.41 18.08 17.26 17.76 2,718,036 +0.23(+1.31%)
Mar 06, 2018 17.39 17.54 16.98 17.53 2,069,830 +0.14(+0.81%)
Mar 05, 2018 16.95 17.56 16.62 17.39 1,601,306 +0.43(+2.54%)
Mar 02, 2018 16.07 17.00 15.82 16.96 1,736,197 +0.74(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.