Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.550 6.610 6.450 6.470 1,925,852 -0.07(-1.07%)
Mar 30, 2017 6.800 6.830 6.445 6.540 2,100,014 -0.29(-4.25%)
Mar 29, 2017 6.990 7.120 6.825 6.830 2,153,916 -0.14(-2.01%)
Mar 28, 2017 7.000 7.150 6.870 6.970 2,442,562 +0.02(+0.29%)
Mar 27, 2017 6.890 7.030 6.720 6.950 3,026,076 +0.07(+1.02%)
Mar 24, 2017 6.980 7.050 6.650 6.880 4,926,327 +0.25(+3.77%)
Mar 23, 2017 6.430 6.850 6.427 6.630 3,671,787 +0.21(+3.27%)
Mar 22, 2017 6.330 6.460 6.230 6.420 1,995,343 +0.07(+1.10%)
Mar 21, 2017 6.430 6.580 6.160 6.350 3,737,335 -0.12(-1.85%)
Mar 20, 2017 6.440 6.490 6.328 6.470 1,665,675 +0.02(+0.31%)
Mar 17, 2017 6.200 6.520 6.170 6.450 7,371,994 +0.26(+4.20%)
Mar 16, 2017 6.250 6.300 6.135 6.190 2,038,160 -0.07(-1.12%)
Mar 15, 2017 6.500 6.620 6.050 6.260 5,966,811 -0.13(-2.03%)
Mar 14, 2017 6.370 6.650 6.260 6.390 3,273,043 +0.02(+0.31%)
Mar 13, 2017 6.350 6.380 6.090 6.370 3,597,530 +0.03(+0.47%)
Mar 10, 2017 5.880 6.415 5.530 6.340 6,766,856 +0.33(+5.49%)
Mar 09, 2017 5.040 6.080 4.790 6.010 17,507,828 +0.98(+19.48%)
Mar 08, 2017 4.760 5.130 4.750 5.030 2,433,892 +0.27(+5.67%)
Mar 07, 2017 4.910 4.966 4.730 4.760 2,009,448 -0.17(-3.45%)
Mar 06, 2017 5.140 5.150 4.910 4.930 1,957,048 -0.22(-4.27%)
Mar 03, 2017 5.270 5.450 5.100 5.150 3,172,458 -0.03(-0.58%)
Mar 02, 2017 5.150 5.500 5.150 5.180 4,481,222 +0.02(+0.39%)
Mar 01, 2017 5.070 5.290 5.067 5.160 2,720,693 +0.16(+3.20%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Feb 01, 2017 4.500 4.560 4.425 4.440 1,173,175 -0.06(-1.33%)
Jan 31, 2017 4.450 4.540 4.380 4.500 2,512,113 +0.06(+1.35%)
Jan 30, 2017 4.650 4.650 4.405 4.440 1,410,614 -0.21(-4.52%)
Jan 27, 2017 4.580 4.730 4.530 4.650 1,539,886 +0.07(+1.53%)
Jan 26, 2017 4.670 4.820 4.310 4.580 3,823,300 -0.07(-1.51%)
Jan 25, 2017 4.390 4.780 4.280 4.650 4,370,256 +0.30(+6.90%)
Jan 24, 2017 4.390 4.420 4.160 4.350 1,066,798 -0.03(-0.68%)
Jan 23, 2017 4.300 4.485 4.280 4.380 1,122,552 +0.05(+1.15%)
Jan 20, 2017 4.510 4.550 4.170 4.330 4,385,750 -0.13(-2.91%)
Jan 19, 2017 4.210 4.600 4.185 4.460 5,909,942 +0.29(+6.95%)
Jan 18, 2017 3.920 4.200 3.920 4.170 2,309,668 +0.28(+7.20%)
Jan 17, 2017 4.050 4.050 3.830 3.890 818,065 -0.15(-3.71%)
Jan 13, 2017 4.040 4.040 4.040 0 +0.11(+2.80%)
Jan 12, 2017 3.560 4.000 3.530 3.930 2,441,567 +0.35(+9.78%)
Jan 11, 2017 3.550 3.705 3.480 3.580 1,218,712 +0.03(+0.85%)
Jan 10, 2017 3.470 3.565 3.300 3.550 1,326,352 +0.07(+2.01%)
Jan 09, 2017 3.800 3.825 3.300 3.480 2,702,310 -0.25(-6.70%)
Jan 06, 2017 3.770 3.770 3.670 3.730 878,721 -0.01(-0.27%)
Jan 05, 2017 3.800 3.880 3.655 3.740 2,141,460 -0.01(-0.27%)
Jan 04, 2017 3.750 3.820 3.650 3.750 922,980 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.