Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.07 19.13 18.83 18.96 383,200 +0.00(+0.00%)
Mar 28, 2002 19.07 19.13 18.83 18.96 383,200 +0.14(+0.74%)
Mar 27, 2002 18.62 19.71 18.49 18.82 436,600 +0.08(+0.43%)
Mar 26, 2002 19.04 19.09 18.12 18.74 1,241,100 -0.40(-2.09%)
Mar 25, 2002 20.33 20.37 18.66 19.14 527,700 -1.25(-6.13%)
Mar 22, 2002 20.83 20.95 20.15 20.39 524,600 -0.51(-2.44%)
Mar 21, 2002 20.57 21.00 19.38 20.90 771,100 +0.41(+2.00%)
Mar 20, 2002 20.69 20.83 20.16 20.49 398,100 -0.22(-1.06%)
Mar 19, 2002 19.86 20.90 19.86 20.71 966,300 +0.80(+4.02%)
Mar 18, 2002 20.14 20.30 19.33 19.91 652,200 -0.06(-0.30%)
Mar 15, 2002 19.24 20.04 19.17 19.97 667,700 +0.70(+3.63%)
Mar 14, 2002 19.04 19.75 19.04 19.27 348,400 +0.15(+0.78%)
Mar 13, 2002 18.72 19.50 18.35 19.12 640,900 +0.27(+1.43%)
Mar 12, 2002 18.15 19.02 17.93 18.85 1,289,000 -0.95(-4.80%)
Mar 11, 2002 19.73 19.92 19.07 19.80 569,400 -0.11(-0.55%)
Mar 08, 2002 19.39 20.02 19.34 19.91 807,700 +0.57(+2.95%)
Mar 07, 2002 18.70 19.49 18.70 19.34 825,600 +0.61(+3.26%)
Mar 06, 2002 18.28 18.99 18.07 18.73 1,198,100 +0.72(+4.00%)
Mar 05, 2002 16.95 18.44 16.95 18.01 1,174,000 +0.76(+4.41%)
Mar 04, 2002 16.41 17.36 16.37 17.25 797,800 +0.68(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.