Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.