Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.70 12.70 12.18 12.28 4,338 -0.04(-0.31%)
Mar 30, 2005 12.32 12.32 12.32 12.32 318 +0.03(+0.26%)
Mar 29, 2005 11.94 12.29 11.94 12.29 3,880 +0.01(+0.10%)
Mar 28, 2005 12.02 12.65 12.02 12.27 2,667 -0.09(-0.71%)
Mar 24, 2005 12.29 12.59 12.22 12.36 4,879 +0.14(+1.13%)
Mar 23, 2005 12.10 12.28 12.10 12.22 1,730 -0.22(-1.77%)
Mar 22, 2005 12.35 12.44 12.35 12.44 1,151 +0.01(+0.05%)
Mar 21, 2005 12.22 12.57 12.22 12.44 12,222 +0.12(+0.97%)
Mar 18, 2005 12.26 12.32 12.26 12.32 704 +0.03(+0.26%)
Mar 17, 2005 12.22 12.29 12.22 12.29 95,678 +0.03(+0.26%)
Mar 16, 2005 11.85 12.32 11.85 12.26 224,133 -0.03(-0.26%)
Mar 15, 2005 11.66 12.63 11.66 12.29 15,370 -0.27(-2.15%)
Mar 14, 2005 11.94 12.72 11.94 12.56 21,996 +0.54(+4.50%)
Mar 11, 2005 12.09 12.09 11.94 12.02 3,439 +0.03(+0.21%)
Mar 10, 2005 12.05 12.05 11.95 11.99 1,246 -0.10(-0.83%)
Mar 09, 2005 11.85 12.09 11.78 12.09 7,850 -0.19(-1.58%)
Mar 08, 2005 12.29 12.29 12.13 12.29 3,544 +0.00(+0.00%)
Mar 07, 2005 11.94 12.43 11.93 12.29 6,629 +0.35(+2.89%)
Mar 04, 2005 11.94 12.00 11.78 11.94 27,685 +0.11(+0.96%)
Mar 03, 2005 12.31 12.31 11.78 11.83 6,710 -0.46(-3.78%)
Mar 02, 2005 12.51 12.57 12.00 12.29 7,752 -0.25(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.