Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.82 18.92 18.82 18.89 10,772 +0.03(+0.17%)
Mar 30, 2006 18.85 18.97 18.74 18.85 5,993 +0.13(+0.67%)
Mar 29, 2006 18.67 18.97 18.67 18.73 3,254 +0.02(+0.09%)
Mar 28, 2006 18.55 18.71 17.96 18.71 3,449 -0.21(-1.09%)
Mar 27, 2006 18.89 18.92 18.85 18.92 6,263 +0.06(+0.33%)
Mar 24, 2006 18.82 18.89 18.82 18.85 4,455 +0.00(+0.00%)
Mar 23, 2006 18.96 18.96 18.82 18.85 36,595 -0.06(-0.33%)
Mar 22, 2006 19.01 19.01 18.56 18.92 16,335 +0.00(+0.00%)
Mar 21, 2006 18.58 19.01 18.54 18.92 24,907 +0.26(+1.42%)
Mar 20, 2006 18.54 18.75 18.53 18.65 18,451 +0.43(+2.34%)
Mar 17, 2006 18.07 18.23 18.07 18.23 528 +0.35(+1.97%)
Mar 16, 2006 17.77 17.96 17.77 17.87 4,879 -0.01(-0.07%)
Mar 15, 2006 17.68 17.89 17.68 17.89 5,834 +0.29(+1.64%)
Mar 14, 2006 17.60 17.63 17.54 17.60 3,295 +0.08(+0.47%)
Mar 13, 2006 17.45 17.59 17.44 17.52 41,315 +0.04(+0.23%)
Mar 10, 2006 17.38 17.72 17.38 17.48 1,339 +0.12(+0.67%)
Mar 09, 2006 17.61 17.61 17.29 17.36 13,057 -0.29(-1.64%)
Mar 08, 2006 17.28 17.68 17.13 17.65 67,433 +0.36(+2.11%)
Mar 07, 2006 17.44 17.44 17.23 17.28 31,765 -0.06(-0.36%)
Mar 06, 2006 17.09 17.66 17.09 17.35 7,349 +0.06(+0.36%)
Mar 03, 2006 17.38 17.38 17.00 17.28 2,785 +0.06(+0.36%)
Mar 02, 2006 16.80 17.41 16.80 17.22 16,650 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.