Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.03 66.45 65.60 66.33 10,198,603 +0.34(+0.51%)
Mar 28, 2019 65.11 66.01 65.03 65.99 7,518,047 +1.09(+1.68%)
Mar 27, 2019 65.08 65.36 64.79 64.90 8,583,354 -0.20(-0.30%)
Mar 26, 2019 64.88 65.30 64.53 65.10 8,545,014 +0.59(+0.91%)
Mar 25, 2019 64.24 64.67 64.00 64.51 7,233,463 +0.30(+0.47%)
Mar 22, 2019 64.28 64.61 63.96 64.20 8,991,839 -0.27(-0.42%)
Mar 21, 2019 63.63 64.62 63.63 64.47 9,016,030 +0.56(+0.88%)
Mar 20, 2019 64.06 64.60 63.65 63.91 10,660,355 +0.22(+0.35%)
Mar 19, 2019 63.30 63.97 63.23 63.69 8,754,226 +0.48(+0.76%)
Mar 18, 2019 63.15 63.45 62.85 63.20 6,326,698 +0.15(+0.24%)
Mar 15, 2019 63.17 63.53 62.94 63.05 14,678,888 -0.06(-0.10%)
Mar 14, 2019 62.62 63.25 62.62 63.12 10,365,730 +0.57(+0.91%)
Mar 13, 2019 62.54 63.26 62.44 62.54 15,465,375 +0.04(+0.07%)
Mar 12, 2019 62.22 62.97 62.18 62.50 14,291,999 +0.33(+0.53%)
Mar 11, 2019 61.90 62.46 61.69 62.17 12,908,560 +0.29(+0.46%)
Mar 08, 2019 62.59 62.70 61.59 61.88 13,857,342 -1.12(-1.77%)
Mar 07, 2019 63.53 63.67 62.87 63.00 8,758,359 -0.59(-0.93%)
Mar 06, 2019 64.07 64.40 63.49 63.59 8,591,561 -0.28(-0.43%)
Mar 05, 2019 63.52 64.14 63.40 63.87 11,761,394 +0.56(+0.89%)
Mar 04, 2019 63.34 63.66 62.79 63.30 10,331,721 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.