Skip to main content

Starbucks Corp (NQ: SBUX )

103.37 +1.17 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.691 4.699 4.602 4.617 5,275,419 +0.00(+0.00%)
Mar 28, 2002 4.691 4.699 4.602 4.617 5,264,899 -0.07(-1.45%)
Mar 27, 2002 4.639 4.729 4.597 4.685 5,490,323 -0.00(-0.09%)
Mar 26, 2002 4.599 4.739 4.563 4.689 6,490,704 +0.06(+1.25%)
Mar 25, 2002 4.703 4.755 4.601 4.631 7,837,486 -0.08(-1.61%)
Mar 22, 2002 4.733 4.775 4.683 4.707 5,398,149 -0.08(-1.67%)
Mar 21, 2002 4.737 4.791 4.627 4.787 5,552,440 +0.06(+1.27%)
Mar 20, 2002 4.741 4.897 4.703 4.727 9,136,929 -0.04(-0.75%)
Mar 19, 2002 4.725 4.797 4.723 4.763 5,315,995 +0.02(+0.51%)
Mar 18, 2002 4.761 4.791 4.689 4.739 6,350,690 -0.00(-0.04%)
Mar 15, 2002 4.761 4.783 4.681 4.741 8,152,077 +0.08(+1.76%)
Mar 14, 2002 4.549 4.697 4.547 4.659 8,164,350 +0.14(+3.00%)
Mar 13, 2002 4.523 4.653 4.492 4.523 6,588,888 -0.05(-1.05%)
Mar 12, 2002 4.531 4.581 4.462 4.571 6,945,058 +0.01(+0.22%)
Mar 11, 2002 4.591 4.687 4.541 4.561 8,395,034 -0.02(-0.48%)
Mar 08, 2002 4.621 4.647 4.511 4.583 11,012,205 -0.03(-0.69%)
Mar 07, 2002 4.633 4.671 4.581 4.615 6,340,421 -0.00(-0.09%)
Mar 06, 2002 4.707 4.709 4.575 4.619 10,454,657 -0.07(-1.41%)
Mar 05, 2002 4.785 4.849 4.639 4.685 9,875,318 -0.12(-2.49%)
Mar 04, 2002 4.719 4.817 4.631 4.805 14,589,932 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.