Starbucks Corp (NQ: SBUX )

113.18 USD +0.14 (+0.12%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.530 8.840 8.500 8.750 23,675,916 +0.22(+2.64%)
Mar 28, 2008 8.875 8.900 8.500 8.525 23,743,074 -0.29(-3.23%)
Mar 27, 2008 8.880 9.005 8.780 8.810 19,225,002 -0.02(-0.23%)
Mar 26, 2008 8.970 8.985 8.775 8.830 18,021,756 -0.16(-1.83%)
Mar 25, 2008 8.960 9.030 8.890 8.995 26,993,778 +0.05(+0.56%)
Mar 24, 2008 8.775 9.005 8.750 8.945 44,695,602 +0.18(+2.05%)
Mar 21, 2008 8.820 8.915 8.710 8.765 46,624,594 +0.00(+0.00%)
Mar 20, 2008 8.820 8.915 8.710 8.765 46,619,094 +0.02(+0.17%)
Mar 19, 2008 9.170 9.250 8.745 8.750 42,832,318 -0.37(-4.06%)
Mar 18, 2008 8.710 9.125 8.700 9.120 45,923,460 +0.49(+5.68%)
Mar 17, 2008 8.485 8.766 8.475 8.630 45,386,920 -0.06(-0.75%)
Mar 14, 2008 8.645 8.920 8.500 8.695 32,351,846 -0.12(-1.36%)
Mar 13, 2008 8.675 8.930 8.525 8.815 21,277,018 +0.01(+0.11%)
Mar 12, 2008 8.870 9.055 8.780 8.805 25,827,902 -0.06(-0.73%)
Mar 11, 2008 8.515 8.875 8.480 8.870 27,656,940 +0.47(+5.60%)
Mar 10, 2008 8.560 8.640 8.385 8.400 24,151,890 -0.15(-1.75%)
Mar 07, 2008 8.750 8.840 8.520 8.550 27,800,814 -0.25(-2.84%)
Mar 06, 2008 9.000 9.100 8.755 8.800 31,514,190 -0.27(-2.98%)
Mar 05, 2008 9.000 9.220 8.995 9.070 20,355,740 +0.12(+1.34%)
Mar 04, 2008 8.900 9.000 8.816 8.950 24,785,106 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.