Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

482.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.562 4.647 4.482 4.539 62,128,544 +0.03(+0.56%)
Mar 28, 2008 4.569 4.631 4.482 4.514 61,234,084 +0.07(+1.50%)
Mar 27, 2008 4.443 4.569 4.374 4.447 65,542,012 -0.06(-1.42%)
Mar 26, 2008 4.599 4.631 4.461 4.511 78,669,176 -0.15(-3.20%)
Mar 25, 2008 4.615 4.748 4.571 4.661 80,157,592 +0.07(+1.45%)
Mar 24, 2008 4.342 4.619 4.326 4.594 96,732,480 +0.35(+8.15%)
Mar 21, 2008 4.099 4.257 4.025 4.248 69,051,240 +0.00(+0.00%)
Mar 20, 2008 4.099 4.257 4.025 4.248 69,048,696 +0.20(+4.87%)
Mar 19, 2008 4.250 4.310 4.050 4.050 95,971,184 -0.30(-6.91%)
Mar 18, 2008 4.193 4.358 4.073 4.351 117,204,560 +0.25(+6.21%)
Mar 17, 2008 4.018 4.239 3.970 4.096 87,376,600 -0.11(-2.51%)
Mar 14, 2008 4.541 4.546 4.170 4.202 125,886,424 -0.32(-7.01%)
Mar 13, 2008 4.181 4.583 4.156 4.518 133,040,776 +0.27(+6.37%)
Mar 12, 2008 4.408 4.447 4.211 4.248 81,026,200 -0.12(-2.73%)
Mar 11, 2008 4.358 4.411 4.184 4.367 93,532,224 +0.14(+3.31%)
Mar 10, 2008 4.429 4.484 4.220 4.227 84,642,592 -0.26(-5.73%)
Mar 07, 2008 4.468 4.661 4.358 4.484 83,656,768 -0.07(-1.46%)
Mar 06, 2008 4.796 4.828 4.544 4.550 117,162,736 -0.31(-6.28%)
Mar 05, 2008 4.846 4.970 4.796 4.856 70,266,944 +0.06(+1.15%)
Mar 04, 2008 4.817 4.826 4.612 4.800 84,898,192 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.