Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4609 0.4659 0.4519 0.4604 656,660,864 +0.00(+0.05%)
Mar 30, 2011 0.4602 0.4839 0.4542 0.4602 1,178,641,536 -0.02(-3.76%)
Mar 29, 2011 0.4819 0.4836 0.4716 0.4781 717,456,768 -0.00(-0.78%)
Mar 28, 2011 0.4756 0.4898 0.4714 0.4819 1,206,569,600 +0.02(+3.70%)
Mar 25, 2011 0.4839 0.4850 0.4639 0.4647 1,199,498,240 -0.01(-3.12%)
Mar 24, 2011 0.4537 0.4851 0.4527 0.4796 1,783,595,008 +0.04(+7.97%)
Mar 23, 2011 0.4345 0.4454 0.4250 0.4442 784,246,336 +0.01(+2.09%)
Mar 22, 2011 0.4417 0.4459 0.4332 0.4351 720,073,088 -0.01(-1.77%)
Mar 21, 2011 0.4444 0.4534 0.4385 0.4430 753,489,024 +0.00(+0.79%)
Mar 18, 2011 0.4524 0.4539 0.4390 0.4395 889,058,688 -0.01(-1.34%)
Mar 17, 2011 0.4489 0.4497 0.4290 0.4454 1,241,386,496 +0.01(+1.88%)
Mar 16, 2011 0.4365 0.4577 0.4315 0.4372 1,478,933,760 -0.00(-0.74%)
Mar 15, 2011 0.4317 0.4479 0.4242 0.4405 1,257,529,728 -0.01(-2.97%)
Mar 14, 2011 0.4537 0.4651 0.4464 0.4539 1,005,734,528 +0.00(+0.83%)
Mar 11, 2011 0.4506 0.4627 0.4405 0.4502 1,490,571,648 +0.00(+0.73%)
Mar 10, 2011 0.4664 0.4699 0.4464 0.4469 1,725,964,032 -0.03(-6.37%)
Mar 09, 2011 0.4861 0.4908 0.4731 0.4774 1,322,098,688 -0.01(-2.10%)
Mar 08, 2011 0.5160 0.5188 0.4769 0.4876 1,951,796,608 -0.02(-4.49%)
Mar 07, 2011 0.5215 0.5233 0.4976 0.5105 1,021,489,088 -0.01(-1.37%)
Mar 04, 2011 0.5210 0.5263 0.5120 0.5176 962,145,216 -0.00(-0.55%)
Mar 03, 2011 0.5295 0.5325 0.5048 0.5205 1,596,751,616 +0.00(+0.58%)
Mar 02, 2011 0.5392 0.5494 0.5051 0.5175 1,721,746,560 -0.02(-4.16%)
Mar 01, 2011 0.5662 0.5734 0.5400 0.5400 989,414,592 -0.03(-4.46%)
Feb 28, 2011 0.5861 0.5864 0.5522 0.5652 905,834,304 -0.01(-1.99%)
Feb 25, 2011 0.5801 0.5861 0.5721 0.5766 777,526,528 +0.01(+2.08%)
Feb 24, 2011 0.5542 0.5746 0.5502 0.5649 1,248,690,944 +0.01(+2.44%)
Feb 23, 2011 0.5789 0.5844 0.5432 0.5514 1,494,525,952 -0.03(-4.74%)
Feb 22, 2011 0.6183 0.6200 0.5769 0.5789 1,399,139,456 -0.06(-9.44%)
Feb 18, 2011 0.6370 0.6472 0.6293 0.6392 1,397,830,784 -0.00(-0.19%)
Feb 17, 2011 0.5667 0.6487 0.5639 0.6405 3,477,465,856 +0.06(+9.84%)
Feb 16, 2011 0.5699 0.5914 0.5679 0.5831 1,305,903,360 +0.02(+3.68%)
Feb 15, 2011 0.5774 0.5794 0.5599 0.5624 888,379,776 -0.01(-2.42%)
Feb 14, 2011 0.5923 0.6111 0.5741 0.5764 1,289,948,928 -0.01(-1.53%)
Feb 11, 2011 0.5672 0.6038 0.5579 0.5854 1,362,492,288 +0.02(+2.85%)
Feb 10, 2011 0.5680 0.5789 0.5637 0.5692 1,044,259,840 -0.01(-2.02%)
Feb 09, 2011 0.5976 0.6036 0.5702 0.5809 1,280,064,512 -0.01(-2.44%)
Feb 08, 2011 0.6143 0.6182 0.5926 0.5954 1,079,144,192 -0.02(-2.96%)
Feb 07, 2011 0.6315 0.6342 0.6113 0.6136 935,880,768 -0.03(-4.16%)
Feb 04, 2011 0.6347 0.6452 0.6323 0.6402 874,964,352 +0.01(+2.29%)
Feb 03, 2011 0.6390 0.6390 0.6123 0.6259 1,033,214,592 -0.01(-1.90%)
Feb 02, 2011 0.6068 0.6527 0.6068 0.6380 1,609,976,704 +0.03(+4.54%)
Feb 01, 2011 0.6018 0.6148 0.5978 0.6103 655,776,704 +0.01(+2.30%)
Jan 31, 2011 0.5936 0.6048 0.5839 0.5966 751,408,512 +0.00(+0.67%)
Jan 28, 2011 0.6118 0.6220 0.5786 0.5926 1,097,376,000 -0.02(-2.91%)
Jan 27, 2011 0.6208 0.6223 0.5986 0.6103 659,084,288 -0.00(-0.28%)
Jan 26, 2011 0.6041 0.6235 0.5998 0.6121 1,076,668,544 +0.01(+2.38%)
Jan 25, 2011 0.6140 0.6205 0.5938 0.5978 1,088,502,400 -0.02(-3.07%)
Jan 24, 2011 0.5796 0.6248 0.5731 0.6168 2,061,771,520 +0.06(+11.30%)
Jan 21, 2011 0.5654 0.5734 0.5532 0.5542 741,175,552 -0.01(-0.94%)
Jan 20, 2011 0.5534 0.5627 0.5435 0.5594 1,114,037,760 +0.00(+0.08%)
Jan 19, 2011 0.5749 0.5886 0.5577 0.5589 1,200,099,328 -0.02(-2.71%)
Jan 18, 2011 0.5804 0.5844 0.5604 0.5745 1,812,968,192 -0.01(-2.35%)
Jan 14, 2011 0.5734 0.5981 0.5699 0.5884 1,599,129,088 +0.00(+0.86%)
Jan 13, 2011 0.5761 0.5946 0.5582 0.5834 2,701,570,560 +0.00(+0.16%)
Jan 12, 2011 0.5068 0.5829 0.5051 0.5824 3,437,711,104 +0.08(+14.98%)
Jan 11, 2011 0.5215 0.5265 0.4956 0.5065 2,717,523,200 -0.01(-1.56%)
Jan 10, 2011 0.4866 0.5155 0.4829 0.5146 1,745,835,904 +0.02(+3.83%)
Jan 07, 2011 0.4767 0.4971 0.4659 0.4956 2,586,487,552 +0.01(+2.79%)
Jan 06, 2011 0.4345 0.4824 0.4332 0.4821 3,500,443,392 +0.06(+13.84%)
Jan 05, 2011 0.4006 0.4240 0.3966 0.4235 1,428,059,904 +0.03(+7.67%)
Jan 04, 2011 0.3953 0.3971 0.3846 0.3933 652,924,608 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.