Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9900 1.020 0.9900 1.020 1,700 +0.02(+2.00%)
Mar 30, 2015 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 27, 2015 1.000 1.020 1.000 1.020 12,000 +0.04(+4.08%)
Mar 25, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 24, 2015 1.000 1.000 1.000 1.000 9,000 +0.00(+0.00%)
Mar 23, 2015 0.9800 1.000 0.9800 1.000 7,000 +0.04(+4.17%)
Mar 20, 2015 0.9600 0.9600 0.9600 0.9600 3,750 +0.02(+2.13%)
Mar 19, 2015 0.9400 0.9400 0.9400 0.9400 500 +0.02(+2.17%)
Mar 18, 2015 0.9100 0.9800 0.9100 0.9200 16,700 +0.03(+3.37%)
Mar 13, 2015 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Mar 11, 2015 0.9200 0.9200 0.9200 300 -0.04(-4.17%)
Mar 10, 2015 0.9200 0.9600 0.9200 0.9600 12,500 +0.05(+5.49%)
Mar 06, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 05, 2015 0.9200 0.9200 0.9200 0.9200 4,150 +0.00(+0.00%)
Mar 04, 2015 0.9200 0.9200 0.8900 0.9200 6,500 +0.00(+0.00%)
Mar 02, 2015 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 27, 2015 0.9200 0.9200 0.9200 0.9200 12,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9200 0.9200 410 +0.04(+4.55%)
Feb 24, 2015 0.9000 0.9000 0.8800 0.8800 13,300 -0.05(-5.38%)
Feb 23, 2015 0.9300 0.9300 0.9300 0.9300 2,200 +0.03(+3.33%)
Feb 18, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Feb 17, 2015 0.8800 0.8800 0.8800 0.8800 900 -0.03(-3.30%)
Feb 13, 2015 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Feb 11, 2015 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Feb 10, 2015 0.9000 0.9100 0.9000 0.9100 15,000 +0.01(+1.11%)
Feb 09, 2015 0.9200 0.9200 0.9000 0.9000 5,400 -0.05(-5.26%)
Feb 04, 2015 0.9500 0.9500 0.9500 100 +0.03(+3.26%)
Jan 30, 2015 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jan 29, 2015 0.9500 0.9500 0.9500 0.9500 600 +0.02(+2.15%)
Jan 27, 2015 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jan 26, 2015 0.9000 0.9000 0.9000 0.9000 6,000 -0.02(-2.17%)
Jan 23, 2015 0.9200 0.9200 0.9200 0.9200 2,000 +0.03(+3.37%)
Jan 22, 2015 0.9000 0.9500 0.8900 0.8900 8,800 +0.01(+1.14%)
Jan 20, 2015 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Jan 19, 2015 0.8100 0.8400 0.8100 0.8400 4,552 +0.03(+3.70%)
Jan 16, 2015 0.8600 0.8600 0.8100 0.8100 22,648 -0.02(-2.41%)
Jan 13, 2015 0.8300 0.8300 0.8300 430 -0.05(-5.68%)
Jan 12, 2015 0.9000 0.9000 0.8800 0.8800 11,000 -0.01(-1.12%)
Jan 09, 2015 0.8800 0.8900 0.8600 0.8900 20,600 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.