Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0450 0.0450 239,450 -0.01(-10.00%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 45,500 -0.00(-9.09%)
Feb 24, 2022 0.0550 900 +0.00(+10.00%)
Feb 23, 2022 0.0450 0.0500 0.0450 0.0500 124,206 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 164,003 -0.00(-9.09%)
Feb 17, 2022 0.0550 0 +0.00(+10.00%)
Feb 16, 2022 0.0450 0.0550 0.0450 0.0500 12,050 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0500 2,048,722 -0.00(-9.09%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 1,062,500 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 974,137 +0.00(+10.00%)
Feb 10, 2022 0.0450 0.0500 0.0400 0.0500 85,000 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0500 11,150 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0500 0.0450 0.0500 21,220 +0.01(+11.11%)
Feb 03, 2022 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 02, 2022 0.0400 0.0500 0.0400 0.0500 202,000 +0.01(+11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 33,012 +0.00(+0.00%)
Jan 28, 2022 0.0450 1 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0450 9,700 +0.00(+12.50%)
Jan 26, 2022 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0500 295,444 +0.01(+11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 262,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 52,025 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 211,700 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 21,360 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 42,918 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 17,428 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 134,250 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 3,375 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 56,986 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.