Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	+0.00(+20.00%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 26, 2024	0.0300	0.0300	0.0250	0.0250	33,010	+0.00(+0.00%)
Mar 21, 2024				0.0250	5	-0.00(-16.67%)
Mar 20, 2024	0.0250	0.0300	0.0250	0.0300	72,600	+0.00(+0.00%)
Mar 18, 2024				0.0300	0	+0.00(+0.00%)
Mar 15, 2024	0.0250	0.0300	0.0250	0.0300	3,843	+0.00(+0.00%)
Mar 13, 2024				0.0300	100	+0.00(+0.00%)
Mar 12, 2024	0.0300	0.0300	0.0250	0.0300	192,989	+0.00(+20.00%)
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	10,465	-0.00(-16.67%)
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	4,946	+0.00(+20.00%)
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	4,115	+0.00(+0.00%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Mar 05, 2024	0.0300	0.0300	0.0250	0.0250	15,428	-0.00(-16.67%)
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	141,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.