Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 -0.0100 (-7.41%)
Official Closing Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.140 1.070 1.080 86,702 -0.03(-2.70%)
Mar 30, 2020 1.220 1.230 1.110 1.110 101,846 -0.10(-8.26%)
Mar 27, 2020 1.220 1.260 1.160 1.210 120,270 -0.02(-1.63%)
Mar 26, 2020 1.170 1.240 1.170 1.230 119,618 +0.03(+2.50%)
Mar 25, 2020 1.150 1.250 1.150 1.200 112,067 +0.06(+5.26%)
Mar 24, 2020 1.100 1.280 1.050 1.140 487,187 +0.18(+18.75%)
Mar 23, 2020 0.9300 0.9900 0.8600 0.9600 102,292 +0.08(+9.09%)
Mar 20, 2020 1.050 1.090 0.8800 0.8800 200,072 -0.16(-15.38%)
Mar 19, 2020 0.8500 1.040 0.7800 1.040 318,073 +0.19(+22.35%)
Mar 18, 2020 1.000 1.030 0.8400 0.8500 409,138 -0.15(-15.00%)
Mar 17, 2020 0.9900 1.030 0.9200 1.000 127,489 -0.02(-1.96%)
Mar 16, 2020 1.000 1.100 0.9600 1.020 389,341 -0.13(-11.30%)
Mar 13, 2020 1.270 1.270 1.110 1.150 167,982 -0.02(-1.71%)
Mar 12, 2020 1.180 1.240 1.100 1.170 134,382 -0.08(-6.40%)
Mar 11, 2020 1.300 1.350 1.230 1.250 197,958 -0.10(-7.41%)
Mar 10, 2020 1.260 1.440 1.260 1.350 196,280 +0.11(+8.87%)
Mar 09, 2020 1.140 1.330 1.140 1.240 278,316 -0.08(-6.06%)
Mar 06, 2020 1.510 1.510 1.320 1.320 192,638 -0.16(-10.81%)
Mar 05, 2020 1.550 1.600 1.470 1.480 117,448 -0.09(-5.73%)
Mar 04, 2020 1.640 1.650 1.510 1.570 76,542 -0.02(-1.26%)
Mar 03, 2020 1.650 1.690 1.540 1.590 105,267 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.