Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.340 2.500 2.180 2.290 21,139 +0.07(+3.15%)
Mar 30, 2023 2.290 2.290 2.180 2.220 16,143 +0.06(+2.78%)
Mar 29, 2023 2.200 2.201 2.140 2.160 8,822 -0.02(-0.92%)
Mar 28, 2023 2.270 2.280 2.140 2.180 12,178 -0.09(-4.18%)
Mar 27, 2023 2.300 2.300 2.260 2.275 8,334 +0.02(+0.66%)
Mar 24, 2023 2.700 2.700 2.230 2.260 37,261 -0.48(-17.52%)
Mar 23, 2023 2.720 2.800 2.700 2.740 5,627 +0.08(+3.01%)
Mar 22, 2023 3.010 3.010 2.660 2.660 18,592 -0.35(-11.63%)
Mar 21, 2023 2.950 3.190 2.950 3.010 6,291 +0.01(+0.33%)
Mar 20, 2023 3.580 3.927 2.790 3.000 68,186 -0.57(-15.97%)
Mar 17, 2023 4.110 4.139 3.570 3.570 32,356 -0.59(-14.18%)
Mar 16, 2023 4.140 4.210 4.120 4.160 3,713 -0.05(-1.19%)
Mar 15, 2023 4.000 4.420 4.000 4.210 13,763 +0.17(+4.21%)
Mar 14, 2023 4.030 4.250 4.021 4.040 5,064 +0.02(+0.50%)
Mar 13, 2023 4.093 4.183 4.020 4.020 6,265 -0.29(-6.73%)
Mar 10, 2023 4.290 4.345 4.159 4.310 7,378 +0.03(+0.70%)
Mar 09, 2023 4.360 4.800 4.120 4.280 31,896 -0.35(-7.56%)
Mar 08, 2023 4.530 4.630 4.418 4.630 7,094 +0.26(+5.95%)
Mar 07, 2023 4.760 4.760 4.370 4.370 7,149 -0.21(-4.59%)
Mar 06, 2023 4.330 4.750 4.320 4.580 13,746 +0.36(+8.53%)
Mar 03, 2023 4.360 4.670 4.200 4.220 58,822 -0.17(-3.87%)
Mar 02, 2023 4.120 4.390 4.100 4.390 8,859 +0.18(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.