Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.330 7.440 7.090 7.200 848,670 -0.10(-1.37%)
Mar 30, 2023 7.290 7.500 7.160 7.300 511,115 +0.05(+0.69%)
Mar 29, 2023 7.180 7.370 6.990 7.250 731,436 +0.11(+1.54%)
Mar 28, 2023 7.170 7.300 7.050 7.140 592,106 -0.03(-0.42%)
Mar 27, 2023 7.540 7.540 7.160 7.170 793,182 -0.37(-4.91%)
Mar 24, 2023 7.510 7.620 7.430 7.540 540,634 -0.03(-0.40%)
Mar 23, 2023 7.860 7.860 7.370 7.570 582,757 -0.20(-2.57%)
Mar 22, 2023 7.800 8.210 7.620 7.770 1,344,121 +0.05(+0.65%)
Mar 21, 2023 7.630 7.790 7.500 7.720 1,346,282 +0.11(+1.45%)
Mar 20, 2023 7.560 7.630 7.390 7.610 1,080,442 +0.09(+1.20%)
Mar 17, 2023 7.550 7.575 7.192 7.520 741,919 +0.02(+0.27%)
Mar 16, 2023 7.520 7.700 7.400 7.500 614,142 -0.09(-1.19%)
Mar 15, 2023 7.520 7.640 7.450 7.590 653,420 -0.01(-0.13%)
Mar 14, 2023 7.600 7.700 7.360 7.600 1,133,387 +0.09(+1.20%)
Mar 13, 2023 7.520 7.690 7.310 7.510 956,918 -0.09(-1.18%)
Mar 10, 2023 7.580 7.760 7.420 7.600 838,825 +0.00(+0.00%)
Mar 09, 2023 7.690 7.730 7.530 7.600 545,379 -0.03(-0.39%)
Mar 08, 2023 7.920 7.960 7.560 7.630 469,727 -0.30(-3.78%)
Mar 07, 2023 7.580 8.000 7.520 7.930 505,680 +0.38(+5.03%)
Mar 06, 2023 7.730 7.730 7.500 7.550 173,289 -0.13(-1.69%)
Mar 03, 2023 7.570 7.725 7.570 7.680 123,182 +0.13(+1.72%)
Mar 02, 2023 7.730 7.760 7.530 7.550 299,042 -0.22(-2.83%)
Mar 01, 2023 7.720 7.800 7.620 7.770 456,588 +0.07(+0.91%)
Feb 28, 2023 7.500 7.725 7.490 7.700 385,673 +0.15(+1.99%)
Feb 27, 2023 7.430 7.580 7.420 7.550 466,504 +0.09(+1.21%)
Feb 24, 2023 7.500 7.620 7.332 7.460 496,130 -0.09(-1.19%)
Feb 23, 2023 7.580 7.715 7.495 7.550 434,771 +0.03(+0.40%)
Feb 22, 2023 7.510 7.750 7.450 7.520 307,932 -0.04(-0.53%)
Feb 21, 2023 7.810 7.820 7.520 7.560 447,002 -0.27(-3.45%)
Feb 17, 2023 7.680 7.850 7.610 7.830 144,070 +0.08(+1.03%)
Feb 16, 2023 7.850 7.875 7.650 7.750 624,206 -0.07(-0.90%)
Feb 15, 2023 7.750 7.975 7.700 7.820 770,847 +0.03(+0.39%)
Feb 14, 2023 8.010 8.080 7.750 7.790 1,034,793 -0.23(-2.87%)
Feb 13, 2023 8.290 8.410 8.000 8.020 466,866 -0.25(-3.02%)
Feb 10, 2023 8.210 8.330 7.940 8.270 422,165 +0.06(+0.73%)
Feb 09, 2023 8.260 8.270 7.990 8.210 588,399 +0.00(+0.00%)
Feb 08, 2023 8.220 8.260 7.995 8.210 508,062 -0.02(-0.24%)
Feb 07, 2023 7.790 8.255 7.790 8.230 449,950 +0.42(+5.38%)
Feb 06, 2023 8.020 8.110 7.710 7.810 565,939 -0.30(-3.70%)
Feb 03, 2023 7.760 8.220 7.750 8.110 900,868 +0.29(+3.71%)
Feb 02, 2023 8.010 8.290 7.390 7.820 2,863,278 -0.18(-2.25%)
Feb 01, 2023 7.820 8.080 7.820 8.000 573,732 +0.14(+1.78%)
Jan 31, 2023 7.980 8.070 7.820 7.860 583,102 -0.10(-1.26%)
Jan 30, 2023 8.030 8.140 7.750 7.960 1,095,789 -0.14(-1.73%)
Jan 27, 2023 8.000 8.200 7.950 8.100 294,322 +0.02(+0.25%)
Jan 26, 2023 8.050 8.157 8.010 8.080 357,685 +0.06(+0.75%)
Jan 25, 2023 7.980 8.035 7.830 8.020 221,913 +0.01(+0.12%)
Jan 24, 2023 7.930 8.150 7.890 8.010 566,434 +0.06(+0.75%)
Jan 23, 2023 7.930 8.100 7.810 7.950 343,423 +0.05(+0.63%)
Jan 20, 2023 7.510 7.910 7.450 7.900 508,753 +0.41(+5.40%)
Jan 19, 2023 7.550 7.620 7.480 7.495 739,942 -0.06(-0.86%)
Jan 18, 2023 7.920 8.000 7.555 7.560 610,708 -0.37(-4.67%)
Jan 17, 2023 8.070 8.070 7.880 7.930 313,318 -0.09(-1.12%)
Jan 13, 2023 7.750 8.040 7.725 8.020 520,138 +0.21(+2.69%)
Jan 12, 2023 7.330 7.970 7.310 7.810 917,126 +0.47(+6.40%)
Jan 11, 2023 7.390 7.660 7.310 7.340 993,658 -0.08(-1.08%)
Jan 10, 2023 7.560 7.860 7.300 7.420 873,874 -0.14(-1.85%)
Jan 09, 2023 8.060 8.170 7.560 7.560 854,457 -0.52(-6.44%)
Jan 06, 2023 8.350 8.460 8.070 8.080 653,355 -0.17(-2.06%)
Jan 05, 2023 8.450 8.460 8.250 8.250 551,291 -0.28(-3.28%)
Jan 04, 2023 8.570 8.780 8.490 8.530 461,339 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.