Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.700 4.700 4.680 4.690 14,085 -0.01(-0.21%)
Mar 30, 2015 4.680 4.750 4.600 4.700 25,279 +0.02(+0.43%)
Mar 27, 2015 4.610 4.780 4.470 4.680 40,726 +0.07(+1.50%)
Mar 26, 2015 4.670 4.690 4.610 4.611 17,021 -0.04(-0.84%)
Mar 25, 2015 4.700 4.789 4.650 4.650 10,733 -0.09(-1.92%)
Mar 24, 2015 4.570 4.780 4.570 4.741 23,728 +0.24(+5.36%)
Mar 23, 2015 4.600 4.670 4.500 4.500 32,088 -0.06(-1.32%)
Mar 20, 2015 4.650 4.660 4.560 4.560 113,192 -0.04(-0.87%)
Mar 19, 2015 4.600 4.730 4.600 4.600 28,765 -0.04(-0.86%)
Mar 18, 2015 4.700 4.730 4.510 4.640 18,488 -0.10(-2.11%)
Mar 17, 2015 4.710 4.777 4.600 4.740 22,660 -0.01(-0.21%)
Mar 16, 2015 4.840 4.846 4.530 4.750 27,105 -0.08(-1.66%)
Mar 13, 2015 4.800 4.837 4.730 4.830 21,292 -0.01(-0.21%)
Mar 12, 2015 4.860 4.870 4.793 4.840 20,851 -0.01(-0.21%)
Mar 11, 2015 4.818 4.900 4.793 4.850 82,420 -0.01(-0.21%)
Mar 10, 2015 4.900 4.930 4.860 4.860 31,410 -0.04(-0.82%)
Mar 09, 2015 4.910 4.940 4.800 4.900 47,984 -0.05(-1.01%)
Mar 06, 2015 4.900 4.990 4.900 4.950 36,677 +0.02(+0.41%)
Mar 05, 2015 4.910 5.000 4.910 4.930 41,898 -0.01(-0.20%)
Mar 04, 2015 4.810 4.960 4.810 4.940 35,146 +0.13(+2.70%)
Mar 03, 2015 4.800 4.880 4.800 4.810 13,619 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.