Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.030 9.030 9.030 0 +0.69(+8.27%)
Mar 28, 2018 9.340 9.500 8.050 8.340 118,402 -1.02(-10.90%)
Mar 27, 2018 10.91 11.25 9.250 9.360 114,121 -1.44(-13.33%)
Mar 26, 2018 11.44 11.96 10.75 10.80 144,212 -0.49(-4.34%)
Mar 23, 2018 11.36 11.62 11.28 11.29 67,625 -0.09(-0.79%)
Mar 22, 2018 11.88 12.00 11.30 11.38 62,510 -0.48(-4.05%)
Mar 21, 2018 11.86 12.11 11.70 11.86 44,659 -0.06(-0.50%)
Mar 20, 2018 12.07 12.20 11.66 11.92 62,008 -0.12(-1.00%)
Mar 19, 2018 12.50 12.72 11.81 12.04 203,114 -0.46(-3.68%)
Mar 16, 2018 12.10 12.66 12.08 12.50 625,872 +0.40(+3.31%)
Mar 15, 2018 11.83 12.50 11.83 12.10 66,674 +0.27(+2.28%)
Mar 14, 2018 12.09 12.40 11.80 11.83 55,744 -0.14(-1.17%)
Mar 13, 2018 12.46 12.82 11.80 11.97 416,017 -0.40(-3.23%)
Mar 12, 2018 12.48 12.48 11.82 12.37 225,063 +0.30(+2.49%)
Mar 09, 2018 10.82 12.20 10.76 12.07 603,383 +1.31(+12.17%)
Mar 08, 2018 11.35 11.35 10.75 10.76 125,930 -0.47(-4.19%)
Mar 07, 2018 11.26 11.72 11.00 11.23 110,259 -0.06(-0.53%)
Mar 06, 2018 11.81 11.90 11.25 11.29 74,264 -0.27(-2.34%)
Mar 05, 2018 11.74 11.93 11.51 11.56 103,445 +0.12(+1.05%)
Mar 02, 2018 11.41 11.65 11.40 11.44 153,812 -0.02(-0.17%)
Mar 01, 2018 11.90 12.10 11.25 11.46 49,287 -0.63(-5.21%)
Feb 28, 2018 11.50 12.09 11.25 12.09 107,894 +0.63(+5.50%)
Feb 27, 2018 11.57 11.78 11.40 11.46 47,640 -0.18(-1.55%)
Feb 26, 2018 11.60 11.83 11.53 11.64 152,136 +0.04(+0.34%)
Feb 23, 2018 12.08 12.14 11.52 11.60 176,002 -0.49(-4.05%)
Feb 22, 2018 12.20 12.97 11.88 12.09 78,088 -0.01(-0.08%)
Feb 21, 2018 11.86 12.20 11.61 12.10 20,039 +0.20(+1.68%)
Feb 20, 2018 12.03 12.03 11.50 11.90 85,162 +0.20(+1.71%)
Feb 16, 2018 11.70 11.70 11.70 0 -0.08(-0.68%)
Feb 15, 2018 11.56 11.81 11.46 11.78 63,139 +0.28(+2.43%)
Feb 14, 2018 11.58 11.87 11.50 11.50 48,576 -0.10(-0.86%)
Feb 13, 2018 11.26 11.68 11.26 11.60 49,421 +0.34(+3.02%)
Feb 12, 2018 11.58 11.97 11.25 11.26 39,137 -0.40(-3.43%)
Feb 09, 2018 11.80 12.20 11.26 11.66 383,984 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.