Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.96 +0.24 (+2.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.050 4.710 3.990 4.150 648,315 +0.11(+2.72%)
Mar 30, 2020 4.150 4.260 3.890 4.040 399,906 -0.08(-1.94%)
Mar 27, 2020 4.350 4.420 4.120 4.120 553,300 -0.38(-8.44%)
Mar 26, 2020 4.390 4.590 4.230 4.500 893,548 +0.17(+3.93%)
Mar 25, 2020 4.260 4.720 4.100 4.330 704,699 +0.20(+4.84%)
Mar 24, 2020 3.910 4.290 3.830 4.130 693,964 +0.40(+10.72%)
Mar 23, 2020 3.760 3.970 3.400 3.730 357,896 +0.10(+2.75%)
Mar 20, 2020 4.110 4.390 3.600 3.630 680,800 -0.31(-7.87%)
Mar 19, 2020 3.650 4.000 3.480 3.940 459,231 +0.28(+7.65%)
Mar 18, 2020 3.790 4.060 3.284 3.660 499,332 -0.41(-10.07%)
Mar 17, 2020 3.580 4.210 3.120 4.070 940,114 +0.54(+15.30%)
Mar 16, 2020 4.710 4.710 3.420 3.530 1,361,536 -1.43(-28.83%)
Mar 13, 2020 5.210 5.490 4.800 4.960 744,000 +0.00(+0.00%)
Mar 12, 2020 5.450 5.470 4.910 4.960 958,290 -0.95(-16.07%)
Mar 11, 2020 6.000 6.430 5.750 5.910 821,269 -0.13(-2.15%)
Mar 10, 2020 6.620 6.870 5.760 6.040 864,917 -0.34(-5.33%)
Mar 09, 2020 6.740 7.010 6.344 6.380 779,618 -0.84(-11.63%)
Mar 06, 2020 6.780 7.530 6.680 7.220 777,000 +0.21(+3.00%)
Mar 05, 2020 7.230 7.520 6.730 7.010 1,071,394 -0.42(-5.65%)
Mar 04, 2020 8.000 8.300 6.680 7.430 2,699,011 -0.75(-9.17%)
Mar 03, 2020 8.570 8.690 8.070 8.180 622,994 -0.39(-4.55%)
Mar 02, 2020 8.720 8.730 8.200 8.570 836,194 -0.02(-0.23%)
Feb 28, 2020 8.330 8.730 8.280 8.590 738,100 +0.06(+0.70%)
Feb 27, 2020 9.020 9.020 8.300 8.530 621,750 -0.50(-5.54%)
Feb 26, 2020 9.000 9.180 8.800 9.030 772,818 +0.35(+4.03%)
Feb 25, 2020 9.750 9.950 8.560 8.680 978,889 -0.67(-7.17%)
Feb 24, 2020 9.700 9.940 9.250 9.350 754,427 -0.88(-8.60%)
Feb 21, 2020 10.43 10.47 9.960 10.23 639,900 -0.24(-2.29%)
Feb 20, 2020 10.22 10.63 10.22 10.47 871,332 +0.18(+1.75%)
Feb 19, 2020 10.01 10.37 9.920 10.29 662,719 +0.36(+3.63%)
Feb 18, 2020 9.670 10.15 9.670 9.930 581,317 +0.24(+2.48%)
Feb 14, 2020 9.440 9.710 9.200 9.690 670,900 +0.35(+3.75%)
Feb 13, 2020 9.430 9.840 9.330 9.340 697,541 -0.16(-1.68%)
Feb 12, 2020 9.450 9.815 9.291 9.500 497,177 +0.07(+0.74%)
Feb 11, 2020 9.760 9.800 9.220 9.430 753,639 -0.26(-2.68%)
Feb 10, 2020 9.680 9.940 9.430 9.690 611,492 +0.01(+0.10%)
Feb 07, 2020 10.11 10.18 9.670 9.680 724,100 -0.43(-4.25%)
Feb 06, 2020 10.66 10.69 10.08 10.11 967,649 -0.25(-2.41%)
Feb 05, 2020 10.46 10.68 10.33 10.36 661,605 -0.03(-0.29%)
Feb 04, 2020 10.25 10.54 10.20 10.39 603,705 +0.22(+2.16%)
Feb 03, 2020 10.29 10.36 9.980 10.17 436,926 -0.06(-0.59%)
Jan 31, 2020 10.01 10.24 9.650 10.23 397,400 +0.17(+1.69%)
Jan 30, 2020 9.920 10.13 9.820 10.06 321,566 +0.06(+0.60%)
Jan 29, 2020 9.970 10.15 9.850 10.00 384,615 +0.06(+0.60%)
Jan 28, 2020 10.27 10.39 9.770 9.940 628,830 -0.26(-2.55%)
Jan 27, 2020 9.670 10.41 9.630 10.20 583,303 +0.37(+3.76%)
Jan 24, 2020 10.20 10.46 9.670 9.830 588,400 -0.36(-3.53%)
Jan 23, 2020 10.11 10.30 9.610 10.19 842,747 +0.09(+0.89%)
Jan 22, 2020 11.00 11.06 10.00 10.10 1,470,578 -1.06(-9.50%)
Jan 21, 2020 11.27 11.40 11.06 11.16 578,473 -0.13(-1.15%)
Jan 17, 2020 11.28 11.73 11.14 11.29 685,100 +0.12(+1.07%)
Jan 16, 2020 10.89 11.24 10.84 11.17 423,427 +0.33(+3.04%)
Jan 15, 2020 10.95 11.15 10.69 10.84 553,977 -0.13(-1.19%)
Jan 14, 2020 10.66 11.18 10.33 10.97 881,671 +0.28(+2.62%)
Jan 13, 2020 10.86 10.87 10.31 10.69 892,491 -0.17(-1.57%)
Jan 10, 2020 11.63 11.63 10.80 10.86 1,768,800 -0.77(-6.62%)
Jan 09, 2020 13.18 13.75 11.30 11.63 2,633,025 -0.58(-4.75%)
Jan 08, 2020 11.21 12.36 11.21 12.21 690,935 +1.03(+9.21%)
Jan 07, 2020 10.68 11.33 10.61 11.18 632,121 -0.15(-1.32%)
Jan 06, 2020 11.62 11.68 11.05 11.33 504,429 -0.24(-2.07%)
Jan 03, 2020 11.82 12.11 11.55 11.57 437,400 -0.47(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.