Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.97 17.46 16.85 17.13 178,284 +0.19(+1.14%)
Mar 29, 2012 16.84 17.05 16.82 16.94 35,546 -0.05(-0.27%)
Mar 28, 2012 17.23 17.25 16.71 16.98 91,566 -0.21(-1.21%)
Mar 27, 2012 17.35 17.42 17.03 17.19 62,149 -0.14(-0.83%)
Mar 26, 2012 17.04 17.33 16.99 17.33 118,277 +0.28(+1.65%)
Mar 23, 2012 17.05 17.20 16.76 17.05 109,124 +0.12(+0.68%)
Mar 22, 2012 16.88 17.45 16.71 16.94 93,256 +0.06(+0.36%)
Mar 21, 2012 16.89 17.05 16.73 16.88 98,933 -0.07(-0.41%)
Mar 20, 2012 17.07 17.12 16.76 16.95 62,227 -0.08(-0.46%)
Mar 19, 2012 16.99 17.08 16.79 17.02 135,136 +0.12(+0.71%)
Mar 16, 2012 16.84 17.09 16.69 16.90 122,871 -0.03(-0.16%)
Mar 15, 2012 16.93 17.11 16.83 16.93 135,197 -0.07(-0.43%)
Mar 14, 2012 17.21 17.21 16.85 17.01 109,501 -0.09(-0.54%)
Mar 13, 2012 17.57 17.57 16.63 17.10 575,155 -0.39(-2.22%)
Mar 12, 2012 17.67 17.77 17.13 17.49 365,666 -0.18(-1.02%)
Mar 09, 2012 17.44 17.67 17.06 17.67 58,869 +0.44(+2.57%)
Mar 08, 2012 17.48 17.52 16.89 17.22 208,013 -0.21(-1.19%)
Mar 07, 2012 17.14 17.43 16.53 17.43 100,342 +0.19(+1.12%)
Mar 06, 2012 17.73 17.73 16.96 17.24 179,745 -0.61(-3.41%)
Mar 05, 2012 17.82 17.85 17.38 17.85 77,012 -0.02(-0.13%)
Mar 02, 2012 17.67 18.02 17.53 17.87 101,568 +0.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.