Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.18 15.26 14.88 15.23 476,943 +0.16(+1.07%)
Mar 27, 2013 15.11 15.15 15.00 15.07 150,398 -0.05(-0.31%)
Mar 26, 2013 14.95 15.17 14.64 15.11 496,679 +0.26(+1.74%)
Mar 25, 2013 14.90 14.96 14.65 14.86 392,816 +0.09(+0.63%)
Mar 22, 2013 14.84 14.87 14.60 14.76 281,951 -0.10(-0.65%)
Mar 21, 2013 14.62 14.87 14.54 14.86 299,026 +0.18(+1.19%)
Mar 20, 2013 14.68 14.69 14.51 14.68 160,307 +0.09(+0.60%)
Mar 19, 2013 14.85 14.89 14.36 14.60 249,267 -0.14(-0.94%)
Mar 18, 2013 14.70 14.85 14.35 14.74 704,469 -0.03(-0.22%)
Mar 15, 2013 14.36 14.84 14.34 14.77 468,682 +0.35(+2.40%)
Mar 14, 2013 14.46 14.49 14.34 14.42 276,720 -0.06(-0.45%)
Mar 13, 2013 14.13 14.55 14.06 14.49 451,921 +0.30(+2.15%)
Mar 12, 2013 14.10 14.38 13.95 14.18 315,144 -0.00(-0.03%)
Mar 11, 2013 13.99 14.28 13.92 14.19 559,947 +0.19(+1.35%)
Mar 08, 2013 14.08 14.08 13.90 14.00 530,854 -0.08(-0.56%)
Mar 07, 2013 13.76 14.13 13.71 14.08 436,891 +0.32(+2.35%)
Mar 06, 2013 13.75 13.87 13.61 13.75 435,537 -0.04(-0.27%)
Mar 05, 2013 13.84 13.88 13.61 13.79 299,754 +0.03(+0.20%)
Mar 04, 2013 13.55 13.82 13.43 13.76 279,894 +0.06(+0.44%)
Mar 01, 2013 13.52 13.76 13.34 13.70 203,813 -0.03(-0.20%)
Feb 28, 2013 13.65 13.86 13.64 13.73 326,444 +0.01(+0.10%)
Feb 27, 2013 13.73 13.73 13.68 13.72 331,084 +0.02(+0.14%)
Feb 26, 2013 13.73 13.73 13.62 13.70 189,119 -0.24(-1.69%)
Feb 22, 2013 13.82 13.96 13.81 13.93 250,682 +0.11(+0.77%)
Feb 21, 2013 13.91 13.98 13.76 13.83 611,067 -0.32(-2.28%)
Feb 20, 2013 13.91 14.30 13.87 14.15 781,781 -0.17(-1.19%)
Feb 19, 2013 13.93 14.42 13.85 14.32 585,610 +0.47(+3.40%)
Feb 15, 2013 13.84 13.93 13.76 13.85 308,487 +0.06(+0.40%)
Feb 14, 2013 13.86 13.86 13.76 13.79 326,072 -0.02(-0.13%)
Feb 13, 2013 13.71 13.86 13.71 13.81 414,604 +0.02(+0.17%)
Feb 12, 2013 13.81 13.84 13.71 13.79 434,503 +0.05(+0.34%)
Feb 11, 2013 13.86 13.86 13.71 13.74 326,371 -0.09(-0.63%)
Feb 08, 2013 13.75 13.86 13.63 13.83 378,000 +0.14(+1.01%)
Feb 07, 2013 13.73 13.82 13.50 13.69 276,761 -0.04(-0.27%)
Feb 06, 2013 13.84 13.84 13.68 13.73 356,641 +0.01(+0.07%)
Feb 04, 2013 13.69 13.75 13.64 13.72 486,098 +0.02(+0.13%)
Feb 01, 2013 13.61 13.79 13.61 13.70 921,009 +0.09(+0.64%)
Jan 31, 2013 13.63 13.71 13.58 13.61 4,520,328 -0.72(-5.02%)
Jan 30, 2013 14.28 14.66 13.92 14.33 397,282 -0.09(-0.61%)
Jan 29, 2013 14.70 14.72 14.39 14.42 270,813 -0.24(-1.64%)
Jan 28, 2013 14.71 14.77 14.50 14.66 385,630 -0.12(-0.81%)
Jan 25, 2013 14.68 14.86 14.62 14.78 224,926 +0.15(+1.04%)
Jan 24, 2013 14.82 14.88 14.60 14.63 524,316 -0.08(-0.53%)
Jan 23, 2013 14.82 14.95 14.58 14.71 539,357 -0.06(-0.41%)
Jan 22, 2013 14.66 14.94 14.59 14.77 395,639 +0.15(+1.01%)
Jan 18, 2013 14.65 15.00 14.55 14.62 308,825 +0.03(+0.22%)
Jan 17, 2013 14.48 14.77 14.48 14.59 246,688 +0.06(+0.41%)
Jan 16, 2013 14.51 14.65 14.31 14.53 312,637 -0.06(-0.41%)
Jan 15, 2013 14.68 14.68 14.49 14.59 248,523 -0.07(-0.50%)
Jan 14, 2013 14.61 14.76 14.49 14.66 338,724 +0.09(+0.60%)
Jan 11, 2013 14.30 14.64 14.19 14.57 261,280 +0.31(+2.20%)
Jan 10, 2013 14.31 14.35 14.08 14.26 213,653 +0.03(+0.19%)
Jan 09, 2013 14.20 14.28 14.00 14.23 285,229 +0.11(+0.78%)
Jan 08, 2013 14.23 14.40 13.39 14.12 563,583 -0.17(-1.20%)
Jan 07, 2013 14.12 14.47 13.87 14.29 293,951 +0.18(+1.31%)
Jan 04, 2013 14.12 14.31 13.85 14.11 288,590 +0.08(+0.54%)
Jan 03, 2013 13.95 14.24 13.89 14.03 238,178 +0.01(+0.06%)
Jan 02, 2013 13.85 14.12 13.76 14.02 232,115 +0.26(+1.91%)
Dec 31, 2012 13.46 13.84 13.29 13.76 204,346 +0.30(+2.19%)
Dec 28, 2012 13.55 13.63 13.43 13.47 61,770 -0.10(-0.71%)
Dec 27, 2012 13.99 14.00 13.48 13.56 127,988 -0.21(-1.51%)
Dec 26, 2012 13.66 13.80 13.44 13.77 132,813 +0.27(+1.98%)
Dec 24, 2012 13.81 13.85 13.44 13.50 96,082 -0.23(-1.68%)
Dec 21, 2012 13.78 13.90 13.48 13.73 301,128 -0.07(-0.51%)
Dec 20, 2012 13.91 13.97 13.31 13.80 276,057 -0.17(-1.22%)
Dec 19, 2012 13.59 14.01 13.47 13.97 406,623 +0.46(+3.38%)
Dec 18, 2012 13.25 13.59 13.16 13.52 277,298 +0.22(+1.63%)
Dec 17, 2012 13.58 13.62 13.15 13.30 182,558 -0.14(-1.03%)
Dec 14, 2012 13.48 13.56 13.16 13.44 175,545 -0.18(-1.32%)
Dec 13, 2012 13.47 13.69 13.16 13.62 302,062 +0.07(+0.54%)
Dec 12, 2012 13.42 13.66 13.29 13.54 321,196 +0.23(+1.70%)
Dec 11, 2012 13.75 13.75 13.29 13.32 192,837 -0.28(-2.04%)
Dec 10, 2012 13.38 13.66 13.38 13.60 206,862 +0.18(+1.38%)
Dec 07, 2012 13.84 13.84 13.38 13.41 226,939 -0.29(-2.12%)
Dec 06, 2012 13.80 13.90 13.68 13.70 144,944 -0.15(-1.10%)
Dec 05, 2012 13.83 13.85 13.69 13.85 148,729 +0.05(+0.33%)
Dec 04, 2012 13.80 13.83 13.61 13.81 213,803 +0.01(+0.07%)
Nov 30, 2012 13.78 13.84 13.59 13.80 221,103 +0.15(+1.08%)
Nov 29, 2012 13.38 13.73 13.33 13.65 349,399 +0.43(+3.28%)
Nov 28, 2012 13.24 13.42 13.11 13.22 360,186 +0.00(+0.00%)
Nov 27, 2012 13.20 13.33 13.11 13.22 240,844 +0.00(+0.03%)
Nov 26, 2012 13.30 13.35 13.03 13.21 143,323 -0.14(-1.07%)
Nov 23, 2012 13.15 13.42 13.15 13.36 71,220 +0.21(+1.62%)
Nov 21, 2012 13.08 13.24 13.08 13.14 221,957 -0.06(-0.45%)
Nov 20, 2012 13.13 13.27 12.93 13.20 254,883 +0.22(+1.67%)
Nov 19, 2012 12.86 13.24 12.80 12.99 346,322 +0.60(+4.88%)
Nov 16, 2012 11.86 12.45 11.78 12.38 637,151 +0.33(+2.72%)
Nov 15, 2012 12.11 12.23 11.79 12.05 805,843 -0.15(-1.25%)
Nov 14, 2012 12.78 12.96 12.16 12.21 470,973 -0.63(-4.89%)
Nov 13, 2012 13.25 13.25 12.58 12.83 1,160,631 -0.36(-2.76%)
Nov 12, 2012 13.54 13.55 13.00 13.20 399,912 -0.21(-1.58%)
Nov 09, 2012 13.38 13.52 13.16 13.41 757,784 -0.10(-0.72%)
Nov 08, 2012 13.81 13.88 13.40 13.51 311,484 -0.16(-1.18%)
Nov 07, 2012 13.94 13.94 13.40 13.67 468,719 -0.29(-2.08%)
Nov 06, 2012 14.05 14.07 13.80 13.96 327,727 -0.01(-0.10%)
Nov 05, 2012 14.02 14.07 13.70 13.97 577,861 -0.01(-0.07%)
Nov 02, 2012 14.20 14.25 13.98 13.98 4,313,845 -0.83(-5.61%)
Nov 01, 2012 14.11 14.81 14.02 14.81 198,697 +0.85(+6.08%)
Oct 31, 2012 14.47 14.47 13.91 13.96 67,809 -0.56(-3.84%)
Oct 26, 2012 14.36 14.52 14.52 14.52 79,743 +0.31(+2.17%)
Oct 25, 2012 14.16 14.37 14.13 14.21 90,077 +0.02(+0.16%)
Oct 24, 2012 14.37 14.48 14.08 14.19 132,603 -0.17(-1.19%)
Oct 23, 2012 14.49 14.65 14.08 14.36 104,994 -0.26(-1.77%)
Oct 19, 2012 14.23 14.67 14.21 14.62 79,424 +0.41(+2.86%)
Oct 18, 2012 14.14 14.25 14.14 14.21 46,090 -0.00(-0.03%)
Oct 17, 2012 14.12 14.36 14.03 14.22 143,648 +0.14(+0.98%)
Oct 16, 2012 14.19 14.30 14.00 14.08 133,253 -0.20(-1.39%)
Oct 15, 2012 14.41 14.56 14.21 14.28 68,048 -0.19(-1.31%)
Oct 12, 2012 14.26 14.55 14.23 14.47 57,989 +0.15(+1.06%)
Oct 11, 2012 14.72 14.72 14.23 14.32 123,023 -0.11(-0.77%)
Oct 10, 2012 14.54 14.65 14.37 14.43 198,866 -0.23(-1.57%)
Oct 09, 2012 14.92 15.07 14.59 14.66 142,736 -0.38(-2.52%)
Oct 08, 2012 15.04 15.12 15.00 15.04 46,196 -0.07(-0.46%)
Oct 05, 2012 14.97 15.24 14.92 15.10 64,813 +0.13(+0.89%)
Oct 04, 2012 15.10 15.10 14.86 14.97 50,914 +0.09(+0.59%)
Oct 03, 2012 15.06 15.06 14.79 14.88 75,764 -0.02(-0.15%)
Oct 02, 2012 14.72 14.91 14.72 14.91 84,759 +0.11(+0.75%)
Oct 01, 2012 14.82 15.07 14.78 14.80 220,308 +0.01(+0.06%)
Sep 28, 2012 14.75 14.94 14.74 14.79 80,536 +0.03(+0.22%)
Sep 27, 2012 15.04 15.04 14.63 14.75 92,625 -0.00(-0.02%)
Sep 26, 2012 14.86 14.86 14.58 14.76 110,385 -0.14(-0.91%)
Sep 25, 2012 15.23 15.23 14.88 14.89 146,498 -0.18(-1.19%)
Sep 24, 2012 14.77 15.30 14.56 15.07 170,111 +0.20(+1.33%)
Sep 21, 2012 15.02 15.08 14.81 14.87 120,408 -0.00(-0.03%)
Sep 20, 2012 14.91 15.14 14.78 14.88 131,381 -0.21(-1.41%)
Sep 19, 2012 15.45 15.56 14.96 15.09 291,509 -0.14(-0.91%)
Sep 18, 2012 15.18 15.23 14.92 15.23 248,422 +0.13(+0.86%)
Sep 17, 2012 15.01 15.23 14.95 15.10 270,973 +0.23(+1.52%)
Sep 14, 2012 14.58 15.14 14.53 14.87 357,011 +0.37(+2.58%)
Sep 13, 2012 13.92 14.51 13.92 14.50 173,118 +0.45(+3.22%)
Sep 12, 2012 14.39 14.44 14.03 14.05 280,880 -0.40(-2.78%)
Sep 11, 2012 14.12 14.56 14.00 14.45 305,709 +0.24(+1.69%)
Sep 10, 2012 13.97 14.53 13.97 14.21 176,198 +0.07(+0.52%)
Sep 07, 2012 14.35 14.38 14.08 14.14 110,097 -0.24(-1.70%)
Sep 06, 2012 14.38 14.57 14.17 14.38 190,723 -0.08(-0.54%)
Sep 05, 2012 14.56 14.71 14.44 14.46 162,726 -0.18(-1.20%)
Sep 04, 2012 14.70 14.70 14.49 14.63 114,880 -0.05(-0.33%)
Aug 31, 2012 14.66 14.70 14.55 14.68 115,924 +0.09(+0.63%)
Aug 30, 2012 14.52 14.73 14.26 14.59 89,431 +0.04(+0.30%)
Aug 29, 2012 14.52 14.71 14.48 14.55 92,272 +0.12(+0.80%)
Aug 27, 2012 14.18 14.48 14.13 14.43 342,192 +0.33(+2.32%)
Aug 24, 2012 14.16 14.16 13.91 14.10 212,104 -0.18(-1.29%)
Aug 23, 2012 14.36 14.51 14.17 14.29 254,396 -0.16(-1.12%)
Aug 22, 2012 14.59 14.59 14.08 14.45 272,602 -0.17(-1.17%)
Aug 21, 2012 14.45 14.82 14.38 14.62 211,282 +0.12(+0.83%)
Aug 20, 2012 14.40 14.50 14.13 14.50 48,153 +0.05(+0.32%)
Aug 17, 2012 14.32 14.51 14.32 14.45 108,323 +0.03(+0.22%)
Aug 16, 2012 14.35 14.59 14.26 14.42 101,999 +0.03(+0.19%)
Aug 15, 2012 14.42 14.42 14.27 14.39 120,113 -0.01(-0.06%)
Aug 14, 2012 14.29 14.45 14.27 14.40 107,943 +0.09(+0.61%)
Aug 13, 2012 14.51 14.51 14.29 14.32 107,666 -0.14(-0.96%)
Aug 10, 2012 14.08 14.47 14.01 14.45 92,272 +0.24(+1.69%)
Aug 09, 2012 14.09 14.26 14.03 14.21 94,777 +0.00(+0.03%)
Aug 08, 2012 14.39 14.46 14.17 14.21 134,094 -0.10(-0.68%)
Aug 07, 2012 14.38 14.42 14.29 14.31 70,520 -0.09(-0.64%)
Aug 06, 2012 14.33 14.44 14.22 14.40 66,847 +0.00(+0.00%)
Aug 03, 2012 14.34 14.52 14.17 14.40 203,596 +0.16(+1.13%)
Aug 02, 2012 14.52 14.61 12.20 14.24 558,998 -0.48(-3.23%)
Aug 01, 2012 14.62 14.80 14.45 14.71 217,434 -0.13(-0.90%)
Jul 31, 2012 14.94 14.94 14.68 14.85 144,996 -0.07(-0.46%)
Jul 30, 2012 14.89 14.94 14.82 14.92 99,913 +0.08(+0.53%)
Jul 27, 2012 14.86 14.95 14.71 14.84 216,754 +0.06(+0.41%)
Jul 26, 2012 14.93 14.95 14.60 14.78 341,778 -0.06(-0.40%)
Jul 25, 2012 14.69 14.84 14.60 14.84 220,169 +0.06(+0.44%)
Jul 24, 2012 14.92 14.94 14.56 14.77 338,958 -0.22(-1.48%)
Jul 23, 2012 14.73 15.00 14.49 14.99 295,598 +0.00(+0.00%)
Jul 20, 2012 14.58 14.99 14.54 14.99 308,706 +0.27(+1.85%)
Jul 19, 2012 14.81 14.85 14.45 14.72 630,091 -0.09(-0.62%)
Jul 18, 2012 14.72 14.84 14.72 14.81 487,411 +0.01(+0.09%)
Jul 17, 2012 14.77 14.87 14.45 14.80 429,101 -0.06(-0.40%)
Jul 16, 2012 14.68 14.88 14.40 14.86 524,403 +0.02(+0.12%)
Jul 13, 2012 14.72 14.91 14.55 14.84 644,209 +0.10(+0.69%)
Jul 12, 2012 14.64 14.86 14.31 14.74 1,305,755 -0.19(-1.26%)
Jul 11, 2012 14.22 15.48 14.21 14.93 9,929,885 +0.09(+0.61%)
Jul 10, 2012 15.51 15.51 14.74 14.84 191,232 -0.69(-4.43%)
Jul 09, 2012 16.15 16.15 15.18 15.52 380,321 -0.56(-3.50%)
Jul 06, 2012 15.28 16.15 15.10 16.09 182,271 +0.73(+4.75%)
Jul 05, 2012 15.41 15.55 15.08 15.36 116,910 +0.02(+0.12%)
Jul 03, 2012 15.10 15.49 15.02 15.34 58,763 +0.19(+1.28%)
Jul 02, 2012 14.92 15.15 14.62 15.15 106,947 +0.19(+1.30%)
Jun 29, 2012 14.77 15.18 14.77 14.95 166,756 +0.37(+2.56%)
Jun 28, 2012 13.73 14.70 13.73 14.58 119,996 +0.86(+6.26%)
Jun 27, 2012 13.57 13.98 13.40 13.72 484,369 +0.11(+0.83%)
Jun 26, 2012 13.59 13.74 13.31 13.61 62,340 +0.01(+0.09%)
Jun 25, 2012 13.33 13.78 13.13 13.60 59,525 +0.04(+0.27%)
Jun 22, 2012 13.81 13.81 13.09 13.56 62,236 -0.06(-0.41%)
Jun 21, 2012 14.05 14.26 13.56 13.61 100,996 -0.46(-3.25%)
Jun 20, 2012 14.38 14.51 13.94 14.07 65,075 -0.28(-1.96%)
Jun 19, 2012 14.00 14.46 13.96 14.35 150,977 +0.44(+3.15%)
Jun 18, 2012 14.04 14.04 13.85 13.91 79,418 -0.06(-0.43%)
Jun 15, 2012 13.65 13.99 13.65 13.97 134,781 +0.27(+1.95%)
Jun 14, 2012 13.76 13.86 13.37 13.71 99,644 +0.07(+0.54%)
Jun 13, 2012 13.13 13.65 13.05 13.63 117,890 +0.39(+2.96%)
Jun 12, 2012 12.93 13.45 12.93 13.24 148,010 -0.11(-0.84%)
Jun 11, 2012 13.78 13.82 13.32 13.35 72,386 -0.41(-3.00%)
Jun 08, 2012 13.62 14.18 13.62 13.77 57,874 +0.14(+1.02%)
Jun 07, 2012 14.23 14.26 13.42 13.63 59,285 -0.30(-2.12%)
Jun 06, 2012 13.66 14.23 13.60 13.92 62,715 +0.35(+2.55%)
Jun 05, 2012 13.23 13.69 13.23 13.58 159,605 +0.19(+1.45%)
Jun 04, 2012 13.94 14.41 13.07 13.38 242,497 -0.63(-4.48%)
Jun 01, 2012 14.43 14.66 13.63 14.01 177,246 -0.66(-4.50%)
May 31, 2012 14.77 14.77 14.11 14.67 222,982 -0.05(-0.34%)
May 30, 2012 14.91 14.98 14.50 14.72 58,936 -0.20(-1.36%)
May 29, 2012 14.70 15.02 14.58 14.92 50,292 +0.35(+2.41%)
May 25, 2012 14.64 14.74 14.26 14.57 132,170 -0.13(-0.91%)
May 24, 2012 14.72 15.09 14.56 14.71 90,790 -0.09(-0.59%)
May 23, 2012 15.01 15.01 14.23 14.80 101,365 -0.00(-0.03%)
May 22, 2012 14.95 14.95 14.62 14.80 51,304 -0.08(-0.53%)
May 21, 2012 14.46 14.91 14.19 14.88 98,810 +0.44(+3.07%)
May 18, 2012 14.47 14.66 13.96 14.44 208,643 -0.26(-1.79%)
May 17, 2012 14.77 14.92 14.24 14.70 176,334 -0.20(-1.33%)
May 16, 2012 14.88 14.95 14.74 14.90 42,539 -0.04(-0.25%)
May 15, 2012 14.63 15.12 14.57 14.93 95,585 +0.13(+0.87%)
May 14, 2012 14.78 15.12 14.29 14.80 104,998 +0.15(+1.04%)
May 11, 2012 14.40 14.90 14.06 14.65 99,841 +0.35(+2.42%)
May 10, 2012 14.19 14.54 14.19 14.31 89,182 +0.09(+0.65%)
May 09, 2012 14.09 14.21 13.84 14.21 272,622 -0.12(-0.87%)
May 08, 2012 14.49 14.49 13.60 14.34 394,413 -0.27(-1.83%)
May 07, 2012 15.01 15.15 14.39 14.61 509,028 -0.66(-4.35%)
May 04, 2012 15.36 15.38 15.19 15.27 81,873 -0.03(-0.21%)
May 03, 2012 15.97 15.97 15.09 15.30 227,643 -0.67(-4.19%)
May 02, 2012 16.43 16.43 15.76 15.97 305,081 -0.41(-2.51%)
May 01, 2012 16.14 16.49 16.11 16.38 99,120 +0.22(+1.34%)
Apr 30, 2012 15.70 16.19 15.69 16.17 123,740 +0.27(+1.68%)
Apr 27, 2012 16.46 16.46 15.39 15.90 744,013 -0.68(-4.09%)
Apr 26, 2012 16.89 16.89 16.39 16.58 197,581 -0.42(-2.44%)
Apr 25, 2012 16.58 16.99 16.44 16.99 88,309 +0.40(+2.39%)
Apr 24, 2012 16.54 16.69 16.40 16.59 96,547 +0.05(+0.31%)
Apr 23, 2012 16.64 16.67 16.44 16.54 108,732 -0.16(-0.94%)
Apr 20, 2012 16.84 16.95 16.62 16.70 49,397 -0.14(-0.85%)
Apr 19, 2012 16.65 16.84 16.61 16.84 45,826 +0.18(+1.05%)
Apr 18, 2012 16.49 16.78 16.49 16.67 100,431 +0.00(+0.00%)
Apr 17, 2012 17.29 17.29 16.43 16.67 182,896 +0.06(+0.33%)
Apr 16, 2012 16.89 16.89 16.46 16.61 64,847 -0.18(-1.07%)
Apr 13, 2012 16.75 16.80 16.53 16.79 49,096 -0.00(-0.03%)
Apr 12, 2012 16.89 16.89 16.69 16.80 73,370 +0.09(+0.55%)
Apr 11, 2012 16.74 16.91 16.62 16.71 168,377 +0.02(+0.11%)
Apr 10, 2012 17.04 17.05 16.41 16.69 155,252 -0.44(-2.59%)
Apr 09, 2012 17.26 17.26 17.04 17.13 94,615 -0.33(-1.90%)
Apr 05, 2012 17.31 17.47 17.12 17.46 42,170 +0.06(+0.37%)
Apr 04, 2012 17.31 17.43 17.04 17.40 82,399 +0.10(+0.59%)
Apr 03, 2012 17.44 17.44 17.21 17.30 62,914 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.