Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.66 13.84 13.56 13.77 174,957 -0.02(-0.11%)
Mar 30, 2015 13.74 13.93 13.51 13.78 250,752 +0.09(+0.67%)
Mar 27, 2015 13.75 13.83 13.43 13.69 316,637 +0.05(+0.38%)
Mar 26, 2015 13.71 13.75 13.51 13.64 274,017 -0.02(-0.11%)
Mar 25, 2015 13.78 13.84 13.48 13.65 282,320 +0.02(+0.15%)
Mar 24, 2015 14.00 14.00 13.63 13.63 268,095 -0.39(-2.78%)
Mar 23, 2015 13.79 14.08 13.57 14.02 621,069 +0.23(+1.67%)
Mar 20, 2015 13.58 13.89 13.58 13.79 1,821,855 +0.31(+2.28%)
Mar 19, 2015 13.16 13.53 13.16 13.49 464,176 +0.30(+2.29%)
Mar 18, 2015 12.92 13.33 12.92 13.18 393,047 +0.11(+0.86%)
Mar 17, 2015 12.65 13.10 12.65 13.07 355,152 +0.31(+2.41%)
Mar 16, 2015 12.80 13.01 12.63 12.76 306,873 -0.08(-0.60%)
Mar 13, 2015 12.61 12.86 12.43 12.84 499,395 +0.12(+0.97%)
Mar 12, 2015 12.97 13.08 12.68 12.72 495,135 -0.29(-2.20%)
Mar 11, 2015 12.87 13.13 12.79 13.00 390,252 +0.23(+1.76%)
Mar 10, 2015 12.88 13.04 12.60 12.78 506,545 -0.25(-1.93%)
Mar 09, 2015 13.02 13.20 12.88 13.03 493,971 +0.02(+0.12%)
Mar 06, 2015 13.21 13.39 12.90 13.02 336,387 -0.28(-2.12%)
Mar 05, 2015 13.33 13.51 13.16 13.30 413,195 -0.03(-0.19%)
Mar 04, 2015 13.29 13.31 13.19 13.32 416,414 +0.01(+0.08%)
Mar 03, 2015 13.33 13.47 13.17 13.31 682,637 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.