Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.525 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		45.62	45.62	45.62	20	+0.00(+0.00%)
Mar 28, 2019	46.83	48.34	45.32	45.62	986	-1.21(-2.58%)
Mar 27, 2019	46.89	46.89	46.83	46.83	291	-1.45(-3.00%)
Mar 26, 2019	49.24	49.24	44.49	48.28	2,005	-0.97(-1.97%)
Mar 25, 2019	49.49	49.55	49.24	49.24	314	-0.15(-0.30%)
Mar 22, 2019	50.21	52.81	49.39	49.39	595	-0.94(-1.87%)
Mar 21, 2019	50.33	50.45	50.33	50.33	76	+0.84(+1.70%)
Mar 20, 2019		49.49	49.49	49.49	8	+0.00(+0.00%)
Mar 19, 2019		49.49	49.49	49.49	12	+0.00(+0.00%)
Mar 18, 2019	49.49	49.49	49.24	49.49	337	+0.25(+0.50%)
Mar 15, 2019	49.24	49.24	49.24	49.24	49	-4.53(-8.43%)
Mar 14, 2019	54.32	54.32	53.78	53.78	52	-1.51(-2.73%)
Mar 13, 2019	55.29	55.29	55.29	55.29	38	+2.33(+4.40%)
Mar 12, 2019	54.38	55.95	49.61	52.95	679	-1.43(-2.62%)
Mar 11, 2019	48.16	54.38	45.07	54.38	741	+10.27(+23.29%)
Mar 08, 2019		44.11	44.11	44.11	22	+0.00(+0.00%)
Mar 06, 2019		44.11	44.11	44.11	0	+0.00(+0.00%)
Mar 05, 2019		44.11	44.11	44.11	1	+0.00(+0.00%)
Mar 04, 2019	44.11	44.11	44.11	44.11	80	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.