Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 85.13 85.13 85.13 0 +1.75(+2.10%)
Mar 28, 2018 83.78 85.09 82.89 83.38 56,276,412 -0.07(-0.09%)
Mar 27, 2018 88.55 88.74 82.56 83.45 60,634,492 -4.02(-4.60%)
Mar 26, 2018 84.51 87.68 84.32 87.47 60,451,976 +6.16(+7.57%)
Mar 23, 2018 83.48 84.37 81.22 81.32 47,247,456 -2.43(-2.91%)
Mar 22, 2018 85.13 85.58 83.63 83.75 41,383,336 -2.51(-2.91%)
Mar 21, 2018 86.68 87.72 86.01 86.26 26,220,698 -0.61(-0.70%)
Mar 20, 2018 86.79 87.46 86.74 86.86 24,739,390 +0.22(+0.26%)
Mar 19, 2018 87.43 87.58 85.91 86.64 35,739,676 -1.59(-1.81%)
Mar 16, 2018 88.31 88.96 87.60 88.24 52,621,304 +0.39(+0.45%)
Mar 15, 2018 87.24 88.22 86.58 87.84 29,601,338 +0.31(+0.35%)
Mar 14, 2018 88.72 88.99 87.21 87.54 34,447,276 -0.52(-0.59%)
Mar 13, 2018 90.47 90.70 87.65 88.06 37,936,336 -2.20(-2.44%)
Mar 12, 2018 90.01 90.67 89.60 90.26 27,952,364 +0.21(+0.24%)
Mar 09, 2018 88.88 90.05 88.61 90.05 39,601,384 +1.97(+2.23%)
Mar 08, 2018 87.93 88.70 87.46 88.08 27,450,336 +0.53(+0.61%)
Mar 07, 2018 87.62 86.21 87.55 28,367,892 +0.50(+0.58%)
Mar 06, 2018 87.99 88.13 86.70 87.04 23,511,268 -0.30(-0.34%)
Mar 05, 2018 86.13 87.93 86.05 87.34 25,620,894 +0.55(+0.63%)
Mar 02, 2018 85.42 86.88 84.75 86.79 35,198,304 +0.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.