Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 153.18 158.35 150.45 151.56 81,012,136 -2.42(-1.57%)
Mar 30, 2020 146.50 154.34 144.16 153.98 65,914,860 +10.12(+7.03%)
Mar 27, 2020 145.83 148.85 143.38 143.86 59,357,264 -5.56(-3.72%)
Mar 26, 2020 143.19 150.55 142.58 149.42 67,251,928 +8.23(+5.83%)
Mar 25, 2020 143.10 148.31 138.81 141.19 78,676,384 -1.36(-0.96%)
Mar 24, 2020 138.14 143.76 135.76 142.55 85,813,480 +10.20(+7.70%)
Mar 23, 2020 131.67 135.09 127.35 132.36 82,079,192 +0.37(+0.28%)
Mar 20, 2020 140.31 141.36 130.56 131.99 88,310,504 -4.47(-3.27%)
Mar 19, 2020 137.20 144.29 133.58 136.46 89,375,808 +1.54(+1.14%)
Mar 18, 2020 132.62 140.31 129.75 134.92 84,757,528 -2.36(-1.72%)
Mar 17, 2020 134.54 141.75 129.74 137.29 84,294,664 +4.53(+3.41%)
Mar 16, 2020 134.54 143.53 129.74 132.76 91,377,272 -19.87(-13.02%)
Mar 13, 2020 141.75 155.59 135.24 152.63 96,490,752 +22.66(+17.43%)
Mar 12, 2020 139.63 147.48 129.97 129.97 96,925,328 -17.66(-11.96%)
Mar 11, 2020 151.00 151.55 145.25 147.64 58,738,896 -7.01(-4.53%)
Mar 10, 2020 151.99 154.75 146.63 154.64 67,961,056 +9.90(+6.84%)
Mar 09, 2020 145.11 151.60 144.15 144.75 73,187,904 -10.52(-6.78%)
Mar 06, 2020 156.27 156.75 149.92 155.27 75,776,448 -4.52(-2.83%)
Mar 05, 2020 159.56 164.21 159.23 159.78 49,702,640 -4.11(-2.51%)
Mar 04, 2020 161.92 164.04 159.16 163.90 51,756,684 +5.80(+3.67%)
Mar 03, 2020 165.48 168.18 155.93 158.09 74,502,696 -7.96(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.