Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.970 5.970 5.877 5.886 8,036 +0.00(+0.00%)
Mar 30, 2011 5.886 6.016 5.803 5.886 16,028 +0.00(+0.00%)
Mar 29, 2011 5.682 5.905 5.682 5.886 15,316 +0.19(+3.42%)
Mar 28, 2011 5.729 5.757 5.645 5.692 6,636 +0.00(+0.00%)
Mar 25, 2011 5.688 5.766 5.688 5.692 4,046 +0.00(+0.00%)
Mar 24, 2011 5.729 5.757 5.682 5.692 5,591 -0.06(-0.97%)
Mar 23, 2011 5.766 5.840 5.692 5.747 12,672 -0.07(-1.27%)
Mar 22, 2011 5.840 5.840 5.682 5.821 19,472 -0.01(-0.16%)
Mar 21, 2011 6.072 6.090 5.682 5.831 102,182 -0.21(-3.53%)
Mar 18, 2011 5.998 6.118 5.970 6.044 11,712 +0.04(+0.62%)
Mar 17, 2011 6.031 6.130 6.007 6.007 8,061 -0.04(-0.61%)
Mar 16, 2011 6.100 6.192 6.025 6.044 13,754 -0.07(-1.21%)
Mar 15, 2011 6.118 6.146 5.979 6.118 14,540 -0.05(-0.75%)
Mar 14, 2011 6.183 6.202 6.081 6.164 13,004 -0.04(-0.60%)
Mar 11, 2011 6.127 6.211 6.127 6.202 14,887 +0.00(+0.00%)
Mar 10, 2011 6.202 6.257 6.081 6.202 13,282 +0.04(+0.60%)
Mar 09, 2011 6.090 6.239 6.090 6.164 12,331 -0.05(-0.75%)
Mar 08, 2011 6.239 6.303 6.164 6.211 8,322 -0.06(-1.03%)
Mar 07, 2011 6.192 6.350 5.877 6.276 29,165 +0.07(+1.20%)
Mar 04, 2011 6.100 6.294 6.053 6.202 30,105 +0.05(+0.75%)
Mar 03, 2011 6.285 6.396 6.100 6.155 63,920 -0.19(-3.07%)
Mar 02, 2011 6.341 6.368 6.303 6.350 24,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.