Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.540 2.810 2.540 2.790 299,065 +0.25(+9.84%)
Mar 30, 2021 2.800 2.830 2.500 2.540 842,801 -0.26(-9.29%)
Mar 29, 2021 3.050 3.110 2.770 2.800 638,726 -0.25(-8.20%)
Mar 26, 2021 3.260 3.300 2.950 3.050 280,700 -0.17(-5.28%)
Mar 25, 2021 3.010 3.250 2.970 3.220 258,921 +0.12(+3.87%)
Mar 24, 2021 3.400 3.527 3.070 3.100 207,850 -0.29(-8.55%)
Mar 23, 2021 3.650 3.650 3.350 3.390 163,461 -0.30(-8.13%)
Mar 22, 2021 3.630 3.790 3.500 3.690 178,473 +0.12(+3.36%)
Mar 19, 2021 3.650 3.850 3.490 3.570 461,700 -0.08(-2.19%)
Mar 18, 2021 3.720 3.900 3.640 3.650 147,293 -0.12(-3.18%)
Mar 17, 2021 3.820 3.821 3.650 3.770 163,924 -0.09(-2.33%)
Mar 16, 2021 3.900 3.940 3.770 3.860 403,578 +0.02(+0.52%)
Mar 15, 2021 3.780 3.840 3.700 3.840 306,477 +0.10(+2.67%)
Mar 12, 2021 3.750 3.780 3.600 3.740 219,600 -0.04(-1.06%)
Mar 11, 2021 3.520 3.820 3.500 3.780 365,368 +0.34(+9.88%)
Mar 10, 2021 3.630 3.640 3.430 3.440 201,202 -0.06(-1.71%)
Mar 09, 2021 3.310 3.585 3.310 3.500 313,438 +0.19(+5.74%)
Mar 08, 2021 3.290 3.380 3.190 3.310 247,428 +0.04(+1.07%)
Mar 05, 2021 3.600 3.670 2.980 3.275 865,200 -0.35(-9.78%)
Mar 04, 2021 3.810 3.890 3.431 3.630 573,021 -0.24(-6.20%)
Mar 03, 2021 3.790 4.010 3.760 3.870 405,026 +0.10(+2.65%)
Mar 02, 2021 4.000 4.010 3.650 3.770 658,456 -0.21(-5.28%)
Mar 01, 2021 3.560 4.040 3.540 3.980 1,409,322 +0.55(+16.03%)
Feb 26, 2021 3.980 3.980 3.335 3.430 3,292,300 -1.48(-30.14%)
Feb 25, 2021 5.000 5.210 4.860 4.910 801,426 -0.13(-2.58%)
Feb 24, 2021 4.850 5.290 4.790 5.040 701,351 +0.18(+3.70%)
Feb 23, 2021 4.640 4.860 4.160 4.860 932,900 -0.04(-0.82%)
Feb 22, 2021 4.410 5.090 4.360 4.900 924,233 +0.34(+7.46%)
Feb 19, 2021 4.230 4.595 4.160 4.560 442,500 +0.31(+7.29%)
Feb 18, 2021 4.420 4.420 4.240 4.250 387,882 -0.17(-3.85%)
Feb 17, 2021 4.260 4.500 4.240 4.420 281,121 +0.00(+0.00%)
Feb 16, 2021 4.590 4.680 4.210 4.420 652,548 -0.16(-3.49%)
Feb 12, 2021 4.610 4.620 4.365 4.580 352,700 +0.00(+0.00%)
Feb 11, 2021 4.250 4.870 4.170 4.580 1,591,453 +0.45(+10.90%)
Feb 10, 2021 4.120 4.240 3.910 4.130 434,636 +0.07(+1.72%)
Feb 09, 2021 3.910 4.170 3.850 4.060 507,268 +0.16(+4.10%)
Feb 08, 2021 3.730 4.100 3.670 3.900 1,004,898 +0.25(+6.85%)
Feb 05, 2021 3.740 3.870 3.620 3.650 757,000 -0.08(-2.14%)
Feb 04, 2021 3.880 4.080 3.680 3.730 844,152 -0.01(-0.27%)
Feb 03, 2021 3.540 3.820 3.540 3.740 947,797 +0.29(+8.41%)
Feb 02, 2021 3.290 3.450 3.200 3.450 417,318 +0.24(+7.48%)
Feb 01, 2021 3.130 3.260 3.070 3.210 387,124 +0.08(+2.56%)
Jan 29, 2021 3.110 3.330 3.040 3.130 663,900 +0.04(+1.29%)
Jan 28, 2021 3.140 3.180 3.030 3.090 338,056 -0.07(-2.22%)
Jan 27, 2021 3.200 3.340 3.070 3.160 618,692 -0.19(-5.67%)
Jan 26, 2021 3.550 3.570 3.330 3.350 522,434 -0.14(-4.01%)
Jan 25, 2021 3.710 3.750 3.420 3.490 987,023 -0.06(-1.69%)
Jan 22, 2021 3.500 3.730 3.450 3.550 821,200 -0.15(-4.05%)
Jan 21, 2021 3.320 3.790 3.260 3.700 1,753,150 +0.45(+13.85%)
Jan 20, 2021 3.080 3.740 3.030 3.250 3,682,410 +0.22(+7.26%)
Jan 19, 2021 2.990 3.080 2.940 3.030 755,540 +0.06(+2.02%)
Jan 15, 2021 2.950 3.020 2.910 2.970 596,700 +0.01(+0.34%)
Jan 14, 2021 2.970 3.018 2.860 2.960 812,532 +0.04(+1.37%)
Jan 13, 2021 2.880 2.970 2.820 2.920 475,263 +0.01(+0.34%)
Jan 12, 2021 3.040 3.040 2.860 2.910 696,442 -0.09(-3.00%)
Jan 11, 2021 2.950 3.080 2.950 3.000 398,546 +0.01(+0.33%)
Jan 08, 2021 3.070 3.075 2.950 2.990 404,100 -0.09(-2.92%)
Jan 07, 2021 3.040 3.100 2.920 3.080 526,184 +0.06(+1.99%)
Jan 06, 2021 3.140 3.200 2.945 3.020 962,266 -0.07(-2.27%)
Jan 05, 2021 3.100 3.140 3.000 3.090 555,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.