Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.03 15.27 14.69 14.81 5,141,977 -0.26(-1.73%)
Mar 30, 2021 14.64 15.13 14.45 15.07 5,207,179 +0.51(+3.50%)
Mar 29, 2021 14.88 15.10 14.33 14.56 4,737,269 -0.32(-2.15%)
Mar 26, 2021 15.18 15.20 14.43 14.88 6,037,000 -0.06(-0.40%)
Mar 25, 2021 14.04 15.04 13.69 14.94 7,838,155 +0.44(+3.03%)
Mar 24, 2021 14.43 15.14 14.43 14.50 7,826,421 +0.20(+1.40%)
Mar 23, 2021 14.75 14.82 14.18 14.30 8,866,571 -0.49(-3.31%)
Mar 22, 2021 15.80 15.93 14.72 14.79 7,889,006 -0.98(-6.21%)
Mar 19, 2021 16.04 16.19 15.64 15.77 7,610,600 -0.28(-1.74%)
Mar 18, 2021 16.45 16.82 15.96 16.05 8,286,567 -0.78(-4.63%)
Mar 17, 2021 16.07 16.86 15.82 16.83 9,001,187 +0.82(+5.12%)
Mar 16, 2021 16.40 16.62 15.89 16.01 6,862,242 -0.74(-4.42%)
Mar 15, 2021 16.50 16.88 16.26 16.75 7,158,531 +0.48(+2.95%)
Mar 12, 2021 15.90 16.39 15.85 16.27 5,535,700 +0.27(+1.69%)
Mar 11, 2021 15.66 16.41 15.45 16.00 13,682,269 +0.55(+3.56%)
Mar 10, 2021 16.56 16.82 15.28 15.45 10,229,832 -0.66(-4.10%)
Mar 09, 2021 15.96 16.43 15.56 16.11 9,988,026 +0.32(+2.03%)
Mar 08, 2021 15.37 16.16 15.19 15.79 10,509,133 +0.74(+4.92%)
Mar 05, 2021 15.37 15.74 14.12 15.05 13,302,200 -0.26(-1.70%)
Mar 04, 2021 15.52 15.86 14.64 15.31 17,212,464 +0.07(+0.46%)
Mar 03, 2021 14.68 15.53 14.67 15.24 10,502,292 +0.61(+4.17%)
Mar 02, 2021 14.30 14.75 14.14 14.63 6,721,710 +0.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.